VNX Gold Historical Data

VNXAU Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 17, 7 PM $ 149.21
+0.00%
$ 711,855 $ 26
Feb 17, 6 PM $ 149.21
+0.00%
$ 711,855 $ 26
Feb 17, 5 PM $ 149.21
+0.00%
$ 711,855 $ 26
Feb 17, 4 PM $ 149.21
-0.04%
$ 711,855 $ 26
Feb 17, 3 PM $ 149.26
+0.00%
$ 712,108 $ 26
Feb 17, 2 PM $ 149.26
+0.04%
$ 712,108 $ 26
Feb 17, 1 PM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 17, 12 PM $ 149.21
+0.00%
$ 711,856 $ 25
Feb 17, 11 AM $ 149.21
+0.00%
$ 711,856 $ 25
Feb 17, 10 AM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 17, 9 AM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 17, 8 AM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 17, 7 AM $ 149.21
+0.00%
$ 711,855 $ 26
Feb 17, 6 AM $ 149.21
+0.00%
$ 711,855 $ 26
Feb 17, 5 AM $ 149.21
+0.00%
$ 711,855 $ 26
Feb 17, 4 AM $ 149.21
+0.00%
$ 711,855 $ 26
Feb 17, 3 AM $ 149.21
-0.06%
$ 711,855 $ 26
Feb 17, 2 AM $ 149.3
+0.06%
$ 712,294 $ 43
Feb 17, 1 AM $ 149.21
-0.07%
$ 711,855 $ 43
Feb 17, 12 AM $ 149.31
+0.07%
$ 712,347 $ 43
Feb 16, 11 PM $ 149.21
+2.68%
$ 711,855 $ 43
Feb 16, 10 PM $ 145.32
+0.08%
$ 693,281 $ 43
Feb 16, 9 PM $ 145.21
+0.00%
$ 692,759 $ 43
Feb 16, 8 PM $ 145.21
+0.00%
$ 692,759 $ 43
Feb 16, 7 PM $ 145.21
+0.00%
$ 692,759 $ 43
Feb 16, 6 PM $ 145.21
-0.06%
$ 692,759 $ 43
Feb 16, 5 PM $ 145.3
+0.00%
$ 693,184 $ 43
Feb 16, 4 PM $ 145.3
+0.01%
$ 693,184 $ 43
Feb 16, 3 PM $ 145.28
+0.05%
$ 693,100 $ 43
Feb 16, 2 PM $ 145.21
+0.00%
$ 692,759 $ 42
Feb 16, 1 PM $ 145.21
+0.00%
$ 692,759 $ 42
Feb 16, 12 PM $ 145.21
+0.00%
$ 692,759 $ 42
Feb 16, 11 AM $ 145.21
+0.00%
$ 692,759 $ 42
Feb 16, 10 AM $ 145.21
+0.00%
$ 692,759 $ 42
Feb 16, 9 AM $ 145.21
+0.00%
$ 692,759 $ 42
Feb 16, 8 AM $ 145.21
+0.00%
$ 692,759 $ 43
Feb 16, 7 AM $ 145.21
+0.00%
$ 692,759 $ 43
Feb 16, 6 AM $ 145.21
+0.00%
$ 692,759 $ 43
Feb 16, 5 AM $ 145.21
-0.15%
$ 692,759 $ 43
Feb 16, 4 AM $ 145.43
+0.00%
$ 693,833 $ 43
Feb 16, 3 AM $ 145.43
+0.15%
$ 693,833 $ 43
Feb 16, 2 AM $ 145.21
+0.00%
$ 692,759 $ 42
Feb 16, 1 AM $ 145.21
+0.00%
$ 692,759 $ 42
Feb 16, 12 AM $ 145.21
+0.00%
$ 692,759 $ 43
Feb 15, 11 PM $ 145.21
+0.00%
$ 692,759 $ 43
Feb 15, 10 PM $ 145.21
-2.68%
$ 692,759 $ 43
Feb 15, 9 PM $ 149.21
-0.12%
$ 711,855 $ 26
Feb 15, 8 PM $ 149.39
+0.00%
$ 712,735 $ 26
Feb 15, 7 PM $ 149.39
+0.04%
$ 712,735 $ 26