Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $139.12
+0.90%
$663,718 $13,618
Jun 14, 2026 $137.88
+1.28%
$657,802 $13,683
Jun 13, 2026 $136.15
+0.14%
$649,504 $14,188
Jun 12, 2026 $135.92
+0.40%
$648,451 $16,435
Jun 11, 2026 $135.38
+3.62%
$645,863 $76,007
Jun 10, 2026 $130.67
-6.94%
$623,404 $28,233
Jun 9, 2026 $140.39
+0.53%
$669,773 $13,619
Jun 8, 2026 $139.64
-0.41%
$666,201 $14,052
Jun 7, 2026 $139.16
+0.17%
$663,909 $46,257
Jun 6, 2026 $138.94
-0.31%
$662,859 $14,018
Jun 5, 2026 $139.35
-3.21%
$664,815 $30,991
Jun 4, 2026 $143.95
+0.33%
$686,761 $14,160
Jun 3, 2026 $143.5
-0.09%
$684,614 $13,950
Jun 2, 2026 $143.64
-0.71%
$685,282 $13,927
Jun 1, 2026 $144.66
-0.95%
$690,148 $13,834
May 31, 2026 $146.07
+0.14%
$696,780 $13,908
May 30, 2026 $146.39
+0.04%
$695,921 $14,383
May 29, 2026 $146.32
+0.90%
$698,115 $14,512
May 28, 2026 $145.01
+1.31%
$691,818 $26,688
May 27, 2026 $143.12
-1.60%
$682,992 $14,335
May 26, 2026 $145.45
-0.93%
$693,917 $14,355
May 25, 2026 $146.83
-0.16%
$700,405 $14,388
May 24, 2026 $147.09
+1.37%
$701,598 $14,440
May 23, 2026 $145.1
+0.19%
$692,295 $14,682
May 22, 2026 $144.82
-0.88%
$690,911 $14,451
May 21, 2026 $146.12
-0.25%
$697,113 $13,982
May 20, 2026 $146.5
+1.05%
$698,926 $14,069
May 19, 2026 $145
-1.63%
$691,675 $14,451
May 18, 2026 $147.41
+1.12%
$703,268 $14,264
May 17, 2026 $145.79
+0.02%
$695,491 $14,193
May 16, 2026 $145.77
-0.28%
$695,396 $14,252
May 15, 2026 $146.16
-2.60%
$697,294 $18,129
May 14, 2026 $150.06
-0.65%
$715,911 $13,258
May 13, 2026 $151.02
-0.66%
$720,491 $13,310
May 12, 2026 $152.01
-0.47%
$725,216 $13,766
May 11, 2026 $152.77
+1.09%
$728,840 $13,841
May 10, 2026 $151.29
-0.55%
$721,779 $13,142
May 9, 2026 $152.13
+0.26%
$725,786 $13,047
May 8, 2026 $151.75
+0.31%
$723,973 $13,310
May 7, 2026 $151.27
+0.36%
$721,683 $18,906
May 6, 2026 $150.74
+2.83%
$719,155 $13,925
May 5, 2026 $146.6
+0.84%
$699,403 $14,165
May 4, 2026 $145.38
-2.11%
$693,583 $13,894
May 3, 2026 $148.49
-0.20%
$708,420 $14,349
May 2, 2026 $148.76
-0.05%
$709,708 $14,536
May 1, 2026 $148.84
+0.13%
$710,090 $14,438
Apr 30, 2026 $148.64
+1.61%
$709,136 $14,281
Apr 29, 2026 $146.29
-0.67%
$697,925 $19,267
Apr 28, 2026 $147.29
-2.39%
$702,695 $14,311
Apr 27, 2026 $150.9
+0.49%
$719,918 $14,425