VNX Gold Historical Data

VNXAU Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 144.92
-0.01%
$ 691,389 $ 26,661
May 28, 8 PM $ 144.91
-0.08%
$ 691,341 $ 26,643
May 28, 7 PM $ 145.04
+0.02%
$ 691,961 $ 23,644
May 28, 6 PM $ 145.01
-0.32%
$ 691,818 $ 20,591
May 28, 5 PM $ 145.49
+0.55%
$ 694,108 $ 20,552
May 28, 4 PM $ 144.68
+0.52%
$ 690,243 $ 20,608
May 28, 3 PM $ 143.92
+0.05%
$ 686,618 $ 18,543
May 28, 2 PM $ 143.85
+0.78%
$ 686,284 $ 18,491
May 28, 1 PM $ 142.75
+0.05%
$ 681,036 $ 18,491
May 28, 12 PM $ 142.68
+1.01%
$ 680,703 $ 14,283
May 28, 11 AM $ 141.3
+0.05%
$ 674,118 $ 14,281
May 28, 10 AM $ 141.24
-0.04%
$ 673,832 $ 14,271
May 28, 9 AM $ 141.3
+0.30%
$ 674,118 $ 14,278
May 28, 8 AM $ 141.86
+0.67%
$ 676,790 $ 14,251
May 28, 7 AM $ 140.91
-0.08%
$ 672,257 $ 14,266
May 28, 6 AM $ 141.01
-0.02%
$ 672,735 $ 14,287
May 28, 5 AM $ 141.04
+0.24%
$ 672,878 $ 14,319
May 28, 4 AM $ 140.71
-0.02%
$ 671,303 $ 14,247
May 28, 3 AM $ 140.74
-0.72%
$ 671,446 $ 14,305
May 28, 2 AM $ 141.73
-0.03%
$ 676,170 $ 14,302
May 28, 1 AM $ 142.5
-0.43%
$ 679,843 $ 14,307
May 28, 12 AM $ 143.13
+0.00%
$ 682,849 $ 14,301
May 27, 11 PM $ 143.12
+0.02%
$ 682,801 $ 14,335
May 27, 10 PM $ 143.08
-0.02%
$ 682,610 $ 14,360
May 27, 9 PM $ 143.11
+0.05%
$ 682,753 $ 14,361
May 27, 8 PM $ 143.06
+0.10%
$ 682,515 $ 14,367
May 27, 7 PM $ 142.94
-0.03%
$ 681,942 $ 14,338
May 27, 6 PM $ 142.97
+0.03%
$ 682,085 $ 14,369
May 27, 5 PM $ 142.91
-0.06%
$ 681,799 $ 14,373
May 27, 4 PM $ 143.01
+0.19%
$ 682,276 $ 14,367
May 27, 3 PM $ 142.74
-0.26%
$ 680,988 $ 14,385
May 27, 2 PM $ 143.12
+0.37%
$ 682,801 $ 14,417
May 27, 1 PM $ 142.59
-0.17%
$ 680,272 $ 14,379
May 27, 12 PM $ 143.52
+0.41%
$ 684,709 $ 14,359
May 27, 11 AM $ 142.92
+0.03%
$ 681,847 $ 14,376
May 27, 10 AM $ 142.84
-1.20%
$ 681,465 $ 14,409
May 27, 9 AM $ 144.57
-0.08%
$ 689,719 $ 14,400
May 27, 8 AM $ 144.69
+0.65%
$ 690,291 $ 14,387
May 27, 7 AM $ 143.79
-0.61%
$ 685,997 $ 14,388
May 27, 6 AM $ 144.67
+0.02%
$ 690,196 $ 14,376
May 27, 5 AM $ 144.63
-0.45%
$ 690,005 $ 14,366
May 27, 4 AM $ 145.28
-0.02%
$ 693,106 $ 14,366
May 27, 3 AM $ 145.32
+0.01%
$ 693,297 $ 14,345
May 27, 2 AM $ 145.31
-0.01%
$ 693,249 $ 14,313
May 27, 1 AM $ 145.35
-0.03%
$ 693,440 $ 14,340
May 27, 12 AM $ 145.39
-0.04%
$ 693,631 $ 14,337
May 26, 11 PM $ 145.45
+0.04%
$ 693,917 $ 14,355
May 26, 10 PM $ 145.4
+0.03%
$ 693,678 $ 14,321
May 26, 9 PM $ 145.34
-0.06%
$ 693,392 $ 14,325
May 26, 8 PM $ 145.42
-0.03%
$ 693,774 $ 14,349