VNX Gold Historical Data

VNXAU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 131.77
-0.02%
$ 628,666 $ 14,068
Jul 13, 12 AM $ 131.8
-0.03%
$ 628,778 $ 14,637
Jul 12, 11 PM $ 131.83
-0.02%
$ 628,944 $ 15,164
Jul 12, 10 PM $ 131.86
-0.10%
$ 629,090 $ 15,645
Jul 12, 9 PM $ 132.01
-0.01%
$ 629,776 $ 15,849
Jul 12, 8 PM $ 132.02
-0.11%
$ 629,850 $ 16,439
Jul 12, 7 PM $ 132.17
-0.01%
$ 630,549 $ 14,471
Jul 12, 6 PM $ 132.18
+0.00%
$ 630,592 $ 15,051
Jul 12, 5 PM $ 132.17
-0.02%
$ 630,573 $ 15,612
Jul 12, 4 PM $ 132.21
-0.01%
$ 630,738 $ 15,520
Jul 12, 3 PM $ 132.22
-0.02%
$ 630,782 $ 15,540
Jul 12, 2 PM $ 132.25
-0.18%
$ 630,956 $ 15,478
Jul 12, 1 PM $ 132.47
+0.03%
$ 631,992 $ 14,465
Jul 12, 12 PM $ 132.43
+0.02%
$ 631,819 $ 14,472
Jul 12, 11 AM $ 132.43
+0.01%
$ 631,814 $ 14,454
Jul 12, 10 AM $ 132.4
-0.01%
$ 631,673 $ 14,416
Jul 12, 9 AM $ 132.45
-0.02%
$ 631,896 $ 14,146
Jul 12, 8 AM $ 132.5
+0.02%
$ 632,135 $ 14,212
Jul 12, 7 AM $ 132.47
+0.05%
$ 631,992 $ 14,216
Jul 12, 6 AM $ 132.39
-0.02%
$ 631,626 $ 14,210
Jul 12, 5 AM $ 132.43
-0.01%
$ 631,781 $ 14,231
Jul 12, 4 AM $ 132.45
+0.04%
$ 631,875 $ 14,256
Jul 12, 3 AM $ 132.41
-0.03%
$ 631,688 $ 14,279
Jul 12, 2 AM $ 132.41
-0.01%
$ 631,718 $ 14,313
Jul 12, 1 AM $ 132.47
+0.01%
$ 631,992 $ 14,355
Jul 12, 12 AM $ 132.45
+0.02%
$ 631,906 $ 14,387
Jul 11, 11 PM $ 132.45
-0.02%
$ 631,902 $ 14,400
Jul 11, 10 PM $ 132.48
+0.24%
$ 632,039 $ 16,708
Jul 11, 9 PM $ 132.18
-0.23%
$ 630,595 $ 16,758
Jul 11, 8 PM $ 132.48
+0.00%
$ 632,039 $ 36,860
Jul 11, 7 PM $ 132.44
-0.03%
$ 631,849 $ 36,878
Jul 11, 6 PM $ 132.46
-0.02%
$ 631,944 $ 36,912
Jul 11, 5 PM $ 132.48
+0.02%
$ 632,039 $ 36,937
Jul 11, 4 PM $ 132.48
+0.90%
$ 632,039 $ 36,962
Jul 11, 3 PM $ 131.3
+0.00%
$ 626,415 $ 36,973
Jul 11, 2 PM $ 131.3
-0.92%
$ 626,431 $ 36,956
Jul 11, 1 PM $ 132.5
+0.92%
$ 632,135 $ 37,273
Jul 11, 12 PM $ 131.29
-0.93%
$ 626,370 $ 37,281
Jul 11, 11 AM $ 131.31
+0.02%
$ 626,460 $ 37,271
Jul 11, 10 AM $ 131.31
+0.01%
$ 626,460 $ 37,269
Jul 11, 9 AM $ 131.3
+0.00%
$ 626,387 $ 37,361
Jul 11, 8 AM $ 131.29
-0.93%
$ 626,377 $ 37,377
Jul 11, 7 AM $ 132.52
-0.06%
$ 632,230 $ 37,752
Jul 11, 6 AM $ 132.59
+0.96%
$ 632,564 $ 37,771
Jul 11, 5 AM $ 131.34
-0.02%
$ 626,589 $ 37,800
Jul 11, 4 AM $ 131.37
-0.01%
$ 626,736 $ 37,796
Jul 11, 3 AM $ 131.39
+0.04%
$ 626,829 $ 37,802
Jul 11, 2 AM $ 131.34
+0.00%
$ 626,611 $ 37,779
Jul 11, 1 AM $ 131.35
-0.01%
$ 626,666 $ 37,768
Jul 11, 12 AM $ 131.38
-0.01%
$ 626,771 $ 37,765