Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Gold Historical Data

VNXAU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 9 AM $130.34
-0.27%
$5.73 million $3,773
Nov 5, 8 AM $130.69
+0.09%
$5.75 million $3,916
Nov 5, 7 AM $130.57
+0.04%
$5.75 million $4,370
Nov 5, 6 AM $130.52
+1.71%
$5.74 million $11,106
Nov 5, 5 AM $128.33
-1.67%
$5.65 million $12,792
Nov 5, 4 AM $130.51
+0.09%
$5.74 million $12,792
Nov 5, 3 AM $130.4
+0.09%
$5.74 million $12,692
Nov 5, 2 AM $130.27
-0.05%
$5.73 million $12,500
Nov 5, 1 AM $130.33
+0.30%
$5.73 million $12,407
Nov 5, 12 AM $129.94
+1.25%
$5.72 million $10,953
Nov 4, 11 PM $128.33
-1.14%
$5.65 million $11,295
Nov 4, 10 PM $129.81
+0.12%
$5.71 million $11,295
Nov 4, 9 PM $129.65
-0.11%
$5.7 million $11,177
Nov 4, 8 PM $129.79
+0.11%
$5.71 million $11,139
Nov 4, 7 PM $129.65
-0.14%
$5.7 million $11,241
Nov 4, 6 PM $129.84
-0.03%
$5.71 million $11,008
Nov 4, 5 PM $129.88
-0.10%
$5.71 million $10,937
Nov 4, 4 PM $130
+0.05%
$5.72 million $10,072
Nov 4, 3 PM $129.93
-0.03%
$5.72 million $10,057
Nov 4, 2 PM $129.97
+0.24%
$5.72 million $10,835
Nov 4, 1 PM $129.66
+0.00%
$5.7 million $11,587
Nov 4, 12 PM $129.9
+0.01%
$5.72 million $11,899
Nov 4, 11 AM $129.66
+0.00%
$5.7 million $13,401
Nov 4, 10 AM $129.66
-0.02%
$5.7 million $13,401
Nov 4, 9 AM $129.93
+0.19%
$5.72 million $14,335
Nov 4, 8 AM $129.84
+0.07%
$5.71 million $14,221
Nov 4, 7 AM $129.61
+0.86%
$5.7 million $13,786
Nov 4, 6 AM $128.5
+0.24%
$5.65 million $9,041
Nov 4, 5 AM $128.19
+0.43%
$5.64 million $8,180
Nov 4, 4 AM $127.64
+0.18%
$5.62 million $7,268
Nov 4, 3 AM $127.41
-0.16%
$5.61 million $7,377
Nov 4, 2 AM $127.61
+0.11%
$5.61 million $7,628
Nov 4, 1 AM $127.47
+0.03%
$5.61 million $7,601
Nov 4, 12 AM $127.43
-0.14%
$5.61 million $7,388
Nov 3, 11 PM $127.61
-0.56%
$5.61 million $7,363
Nov 3, 10 PM $128.33
+0.57%
$5.65 million $7,626
Nov 3, 9 PM $127.6
+0.00%
$5.61 million $7,626
Nov 3, 8 PM $127.6
-0.03%
$5.61 million $7,624
Nov 3, 7 PM $127.64
-0.54%
$5.62 million $7,649
Nov 3, 6 PM $127.66
+0.00%
$5.62 million $7,692
Nov 3, 5 PM $127.74
+0.01%
$5.62 million $7,692
Nov 3, 4 PM $127.73
-0.06%
$5.62 million $8,783
Nov 3, 3 PM $127.81
-0.40%
$5.62 million $8,747
Nov 3, 2 PM $128.33
+0.38%
$5.65 million $9,533
Nov 3, 1 PM $127.84
+0.11%
$5.63 million $9,533
Nov 3, 12 PM $127.7
-0.01%
$5.62 million $8,395
Nov 3, 11 AM $127.71
-0.48%
$5.62 million $7,312
Nov 3, 10 AM $128.33
+0.14%
$5.65 million $1,542
Nov 3, 9 AM $128.15
+0.22%
$5.64 million $1,542
Nov 3, 8 AM $127.87
-0.03%
$5.63 million $7,533