VNX Gold Historical Data

VNXAU Page 3
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 150.75
+0.00%
$ 719,202 $ 5
11:59 AM $ 150.75
+0.00%
$ 719,202 $ 5
11:54 AM $ 150.75
+0.00%
$ 719,202 $ 5
11:49 AM $ 150.75
+0.00%
$ 719,202 $ 5
11:44 AM $ 150.75
+0.00%
$ 719,202 $ 5
11:39 AM $ 150.75
+0.00%
$ 719,202 $ 5
11:34 AM $ 150.75
+0.00%
$ 719,202 $ 5
11:29 AM $ 150.75
+0.00%
$ 719,202 $ 5
11:24 AM $ 150.75
+0.00%
$ 719,202 $ 5
11:19 AM $ 150.75
+0.00%
$ 719,202 $ 5
11:14 AM $ 150.75
+0.00%
$ 719,202 $ 5
11:09 AM $ 150.75
+0.00%
$ 719,202 $ 5
11:04 AM $ 150.75
+0.00%
$ 719,202 $ 5
10:59 AM $ 150.75
+0.00%
$ 719,202 $ 5
10:54 AM $ 150.75
+0.00%
$ 719,202 $ 5
10:49 AM $ 150.75
+0.00%
$ 719,202 $ 5
10:44 AM $ 150.75
+0.00%
$ 719,202 $ 5
10:39 AM $ 150.75
+0.00%
$ 719,202 $ 5
10:34 AM $ 150.75
+0.00%
$ 719,202 $ 5
10:29 AM $ 150.75
+0.00%
$ 719,202 $ 5
10:24 AM $ 150.75
+0.00%
$ 719,202 $ 5
10:19 AM $ 150.75
+0.00%
$ 719,202 $ 5
10:14 AM $ 150.75
+0.00%
$ 719,202 $ 5
10:09 AM $ 150.75
+0.00%
$ 719,202 $ 5
10:04 AM $ 150.75
+0.00%
$ 719,202 $ 5
9:59 AM $ 150.75
+0.00%
$ 719,202 $ 5
9:54 AM $ 150.75
+0.00%
$ 719,202 $ 5
9:49 AM $ 150.75
+0.00%
$ 719,202 $ 5
9:44 AM $ 150.75
+0.00%
$ 719,202 $ 5
9:39 AM $ 150.75
+0.00%
$ 719,202 $ 5
9:34 AM $ 150.75
+0.00%
$ 719,202 $ 5
9:29 AM $ 150.75
+0.00%
$ 719,202 $ 5
9:24 AM $ 150.75
+0.00%
$ 719,202 $ 5
9:19 AM $ 150.75
+0.00%
$ 719,202 $ 5
9:14 AM $ 150.75
+0.00%
$ 719,202 $ 5
9:09 AM $ 150.75
+0.00%
$ 719,202 $ 5
9:04 AM $ 150.75
+0.00%
$ 719,202 $ 5
8:59 AM $ 150.75
+0.00%
$ 719,202 $ 5
8:54 AM $ 150.75
+0.00%
$ 719,202 $ 5
8:49 AM $ 150.75
+0.00%
$ 719,202 $ 5
8:44 AM $ 150.75
+0.00%
$ 719,202 $ 5
8:39 AM $ 150.75
+0.00%
$ 719,202 $ 5
8:34 AM $ 150.75
+0.00%
$ 719,202 $ 5
8:29 AM $ 150.75
+0.00%
$ 719,202 $ 5
8:24 AM $ 150.75
+0.00%
$ 719,202 $ 5
8:19 AM $ 150.75
+0.00%
$ 719,202 $ 5
8:14 AM $ 150.75
+0.00%
$ 719,202 $ 5
8:09 AM $ 150.75
+0.00%
$ 719,202 $ 5
8:04 AM $ 150.75
+0.00%
$ 719,202 $ 5
7:59 AM $ 150.75
+0.00%
$ 719,202 $ 5