Coinranking
VNX Gold Historical Data
VNXAU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 75.39 | +0.73% | ||
| Jun 17 | $ 75.33 | +0.57% | ||
| Jun 10 | $ 74.48 | +0.63% | ||
| Jun 3 | $ 74.2 | -1.39% | ||
| May 27 | $ 75.34 | -0.41% | ||
| May 20 | $ 74.57 | -4.08% | ||
| May 13 | $ 77.37 | +1.63% | ||
| May 6 | $ 75.69 | +1.71% | ||
| Apr 29 | $ 73.62 | -1.10% | ||
| Apr 22 | $ 75.55 | -2.01% | ||
| Apr 15 | $ 77.07 | +0.97% | ||
| Apr 8 | $ 74.07 | +0.40% | ||
| Apr 1 | $ 74.52 | +3.03% | ||
| Mar 25 | $ 71.26 | +2.56% | ||
| Mar 18 | $ 69.57 | +1.08% | ||
| Mar 11 | $ 69.28 | -0.52% | ||
| Mar 4 | $ 70.5 | +5.93% | ||
| Feb 26 | $ 66.56 | +2.42% | ||
| Feb 19 | $ 64.99 | +0.21% | ||
| Feb 12 | $ 64.58 | -0.27% | ||
| Feb 5 | $ 65.29 | -1.08% | ||
| Jan 29 | $ 65.22 | +0.50% | ||
| Jan 22 | $ 65.19 | +0.84% | ||
| Jan 15 | $ 64.88 | -1.90% | ||
| Jan 8 | $ 66.09 | +0.89% | ||
| Jan 1 | $ 65.66 | -1.19% | ||
| Dec 25 | $ 66.16 | +0.85% | ||
| Dec 18 | $ 66.21 | +2.78% | ||
| Dec 11 | $ 65.21 | +1.62% | ||
| Dec 4 | $ 63.86 | -6.09% | ||
| Nov 27 | $ 68.02 | +6.38% | ||
| Nov 20 | $ 64.34 | +1.54% | ||
| Nov 13 | $ 63.06 | +0.79% | ||
| Nov 6 | $ 61.89 | -3.61% | ||
| Oct 30 | $ 64.08 | -0.26% | ||
| Oct 23 | $ 64.25 | +1.35% | ||
| Oct 16 | $ 63.24 | +2.33% | ||
| Oct 9 | $ 62.65 | +6.27% | ||
| Oct 2 | $ 58.71 | -1.53% | ||
| Sep 25 | $ 59.62 | -4.98% | ||
| Sep 18 | $ 62.29 | +0.03% | ||
| Sep 11 | $ 62.83 | +1.92% | ||
| Sep 4 | $ 62.04 | +0.13% | ||
| Aug 28 | $ 62.02 | -0.13% | ||
| Aug 21 | $ 61.84 | +1.24% | ||
| Aug 14 | $ 61.16 | +0.02% | ||
| Aug 7 | $ 61.32 | -1.36% | ||
| Jul 31 | $ 62.23 | -1.37% | ||
| Jul 24 | $ 63.06 | +0.83% | ||
| Jul 17 | $ 62.53 | -0.43% | ||