Coinranking
VNX Gold Historical Data
VNXAU
Page 3
| Date | | |
|---|---|---|
| May 6 | $ 75.69 | +1.71% |
| Apr 29 | $ 73.62 | -1.10% |
| Apr 22 | $ 75.55 | -2.01% |
| Apr 15 | $ 77.07 | +0.97% |
| Apr 8 | $ 74.07 | +0.40% |
| Apr 1 | $ 74.52 | +3.03% |
| Mar 25 | $ 71.26 | +2.56% |
| Mar 18 | $ 69.57 | +1.08% |
| Mar 11 | $ 69.28 | -0.52% |
| Mar 4 | $ 70.5 | +5.93% |
| Feb 26 | $ 66.56 | +2.42% |
| Feb 19 | $ 64.99 | +0.21% |
| Feb 12 | $ 64.58 | -0.27% |
| Feb 5 | $ 65.29 | -1.08% |
| Jan 29 | $ 65.22 | +0.50% |
| Jan 22 | $ 65.19 | +0.84% |
| Jan 15 | $ 64.88 | -1.90% |
| Jan 8 | $ 66.09 | +0.89% |
| Jan 1 | $ 65.66 | -1.19% |
| Dec 25 | $ 66.16 | +0.85% |
| Dec 18 | $ 66.21 | +2.78% |
| Dec 11 | $ 65.21 | +1.62% |
| Dec 4 | $ 63.86 | -6.09% |
| Nov 27 | $ 68.02 | +6.38% |
| Nov 20 | $ 64.34 | +1.54% |
| Nov 13 | $ 63.06 | +0.79% |
| Nov 6 | $ 61.89 | -3.61% |
| Oct 30 | $ 64.08 | -0.26% |
| Oct 23 | $ 64.25 | +1.35% |
| Oct 16 | $ 63.24 | +2.33% |
| Oct 9 | $ 62.65 | +6.27% |
| Oct 2 | $ 58.71 | -1.53% |
| Sep 25 | $ 59.62 | -4.98% |
| Sep 18 | $ 62.29 | +0.03% |
| Sep 11 | $ 62.83 | +1.92% |
| Sep 4 | $ 62.04 | +0.13% |
| Aug 28 | $ 62.02 | -0.13% |
| Aug 21 | $ 61.84 | +1.24% |
| Aug 14 | $ 61.16 | +0.02% |
| Aug 7 | $ 61.32 | -1.36% |
| Jul 31 | $ 62.23 | -1.37% |
| Jul 24 | $ 63.06 | +0.83% |
| Jul 17 | $ 62.53 | -0.43% |
| Jul 10 | $ 62.71 | +2.05% |
| Jul 3 | $ 61.45 | -0.22% |
| Jun 26 | $ 61.58 | -0.71% |
| Jun 19 | $ 61.43 | -2.02% |
| Jun 12 | $ 63.23 | +0.57% |
| Jun 5 | $ 63.11 | +0.44% |
| May 29 | $ 62.89 | -0.12% |