VNX Gold Historical Data

VNXAU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 149.39
+0.04%
$ 712,735 $ 26
Feb 15, 6 PM $ 149.21
+0.00%
$ 711,855 $ 26
Feb 15, 5 PM $ 149.21
-0.07%
$ 711,855 $ 26
Feb 15, 4 PM $ 149.31
+0.00%
$ 712,347 $ 26
Feb 15, 3 PM $ 149.31
+0.04%
$ 712,347 $ 26
Feb 15, 2 PM $ 149.26
+0.00%
$ 712,072 $ 26
Feb 15, 1 PM $ 149.26
+0.03%
$ 712,072 $ 26
Feb 15, 12 PM $ 149.21
+0.00%
$ 711,855 $ 27
Feb 15, 11 AM $ 149.21
+0.00%
$ 711,855 $ 27
Feb 15, 10 AM $ 149.21
+0.00%
$ 711,855 $ 27
Feb 15, 9 AM $ 149.21
+0.00%
$ 711,855 $ 27
Feb 15, 8 AM $ 149.21
-0.14%
$ 711,855 $ 27
Feb 15, 7 AM $ 149.42
+0.14%
$ 712,862 $ 27
Feb 15, 6 AM $ 149.21
-1.04%
$ 711,855 $ 26
Feb 15, 5 AM $ 150.78
+1.05%
$ 719,342 $ 26
Feb 15, 4 AM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 15, 3 AM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 15, 2 AM $ 149.21
+0.00%
$ 711,856 $ 25
Feb 15, 1 AM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 15, 12 AM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 14, 11 PM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 14, 10 PM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 14, 9 PM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 14, 8 PM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 14, 7 PM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 14, 6 PM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 14, 5 PM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 14, 4 PM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 14, 3 PM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 14, 2 PM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 14, 1 PM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 14, 12 PM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 14, 11 AM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 14, 10 AM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 14, 9 AM $ 149.21
+0.00%
$ 711,855 $ 27
Feb 14, 8 AM $ 149.21
+0.00%
$ 711,855 $ 27
Feb 14, 7 AM $ 149.21
+0.00%
$ 711,855 $ 27
Feb 14, 6 AM $ 149.21
+0.00%
$ 711,855 $ 27
Feb 14, 5 AM $ 149.21
-0.25%
$ 711,855 $ 27
Feb 14, 4 AM $ 149.58
+0.17%
$ 713,605 $ 27
Feb 14, 3 AM $ 149.32
+0.07%
$ 712,390 $ 26
Feb 14, 2 AM $ 149.21
-0.03%
$ 711,861 $ 26
Feb 14, 1 AM $ 149.26
+0.04%
$ 712,108 $ 26
Feb 14, 12 AM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 13, 11 PM $ 149.21
+1.33%
$ 711,855 $ 25
Feb 13, 10 PM $ 147.25
+1.12%
$ 702,502 $ 32
Feb 13, 9 PM $ 145.62
+0.00%
$ 694,731 $ 40
Feb 13, 8 PM $ 145.62
+0.00%
$ 694,731 $ 40
Feb 13, 7 PM $ 145.62
+0.00%
$ 694,733 $ 40
Feb 13, 6 PM $ 145.62
+0.00%
$ 694,733 $ 40