Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 9 PM $130.6
+0.01%
$623,057 $18,400
Jul 23, 8 PM $130.61
+0.03%
$623,104 $20,024
Jul 23, 7 PM $130.59
+0.09%
$623,025 $17,888
Jul 23, 6 PM $130.45
+0.01%
$622,375 $17,905
Jul 23, 5 PM $130.44
-0.05%
$622,290 $17,911
Jul 23, 4 PM $130.48
+0.09%
$622,484 $17,816
Jul 23, 3 PM $130.37
-0.07%
$621,966 $17,391
Jul 23, 2 PM $130.43
+0.03%
$622,259 $17,520
Jul 23, 1 PM $130.39
-0.33%
$622,045 $17,564
Jul 23, 12 PM $130.82
-0.34%
$624,098 $17,348
Jul 23, 11 AM $131.25
-0.04%
$626,178 $17,282
Jul 23, 10 AM $131.28
-0.07%
$626,309 $17,156
Jul 23, 9 AM $131.36
-0.02%
$626,696 $23,907
Jul 23, 8 AM $131.39
+0.35%
$626,839 $24,001
Jul 23, 7 AM $130.93
-1.24%
$624,666 $24,028
Jul 23, 6 AM $132.61
+0.00%
$632,660 $16,497
Jul 23, 5 AM $131.44
-0.04%
$627,059 $31,812
Jul 23, 4 AM $131.47
+0.03%
$627,219 $31,832
Jul 23, 3 AM $131.42
-0.01%
$626,981 $31,738
Jul 23, 2 AM $131.43
+0.01%
$627,053 $31,920
Jul 23, 1 AM $131.42
-0.01%
$626,985 $31,359
Jul 23, 12 AM $131.43
+0.11%
$627,009 $31,038
Jul 22, 11 PM $131.28
-0.18%
$626,297 $30,473
Jul 22, 10 PM $131.52
-0.02%
$627,445 $29,901
Jul 22, 9 PM $133.14
+1.33%
$635,188 $29,370
Jul 22, 8 PM $131.39
+0.03%
$626,835 $26,749
Jul 22, 7 PM $131.35
-0.04%
$626,637 $26,055
Jul 22, 6 PM $131.4
-0.03%
$626,875 $25,468
Jul 22, 5 PM $131.44
+0.04%
$627,097 $25,008
Jul 22, 4 PM $131.4
+0.04%
$626,870 $24,402
Jul 22, 3 PM $131.34
+0.03%
$626,578 $23,764
Jul 22, 2 PM $131.28
+0.04%
$626,332 $23,115
Jul 22, 1 PM $131.22
+0.31%
$626,042 $22,405
Jul 22, 12 PM $130.81
+0.13%
$624,075 $21,918
Jul 22, 11 AM $130.65
+0.04%
$623,300 $21,250
Jul 22, 10 AM $130.59
+0.03%
$623,003 $20,675
Jul 22, 9 AM $130.54
-1.19%
$622,770 $20,042
Jul 22, 8 AM $132.14
-0.02%
$630,394 $7,734
Jul 22, 7 AM $132.18
+0.03%
$630,608 $7,021
Jul 22, 6 AM $132.16
+1.67%
$630,513 $14,423
Jul 22, 5 AM $129.98
-1.28%
$620,122 $13,797
Jul 22, 4 AM $131.66
+0.01%
$628,146 $8,304
Jul 22, 3 AM $131.66
+1.02%
$628,135 $7,726
Jul 22, 2 AM $130.34
+0.01%
$621,822 $7,182
Jul 22, 1 AM $130.32
+0.01%
$621,737 $7,142
Jul 22, 12 AM $130.3
+0.50%
$621,640 $6,831
Jul 21, 11 PM $129.65
+0.00%
$618,527 $6,775
Jul 21, 10 PM $129.65
+0.01%
$618,527 $6,774
Jul 21, 9 PM $129.64
-0.01%
$618,493 $6,674
Jul 21, 8 PM $129.66
+0.01%
$618,563 $6,669