VNX Gold Historical Data

VNXAU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 145.62
+0.00%
$ 694,733 $ 40
Feb 13, 6 PM $ 145.62
+0.00%
$ 694,733 $ 40
Feb 13, 5 PM $ 145.62
+0.00%
$ 694,732 $ 40
Feb 13, 4 PM $ 145.62
+0.49%
$ 694,732 $ 40
Feb 13, 3 PM $ 144.91
+0.00%
$ 691,340 $ 44
Feb 13, 2 PM $ 144.91
+0.00%
$ 691,339 $ 46
Feb 13, 1 PM $ 144.91
+0.35%
$ 691,339 $ 46
Feb 13, 12 PM $ 144.41
+3.82%
$ 688,953 $ 50
Feb 13, 11 AM $ 139.09
-0.58%
$ 663,589 $ 24
Feb 13, 10 AM $ 139.9
+0.00%
$ 667,428 $ 24
Feb 13, 9 AM $ 139.22
+0.09%
$ 664,190 $ 24
Feb 13, 8 AM $ 139.18
-6.69%
$ 664,008 $ 3,006
Feb 13, 7 AM $ 149.16
-5.57%
$ 711,626 $ 26
Feb 13, 6 AM $ 157.97
-0.73%
$ 753,641 $ 2,979
Feb 13, 5 AM $ 159.13
+0.00%
$ 759,180 $ 2,975
Feb 13, 4 AM $ 159.13
+0.05%
$ 759,182 $ 2,974
Feb 13, 3 AM $ 159.13
+0.00%
$ 759,182 $ 2,974
Feb 13, 2 AM $ 159.13
+0.00%
$ 759,194 $ 2,976
Feb 13, 1 AM $ 159.13
+0.00%
$ 759,182 $ 2,976
Feb 13, 12 AM $ 159.13
+0.00%
$ 759,182 $ 2,976
Feb 12, 11 PM $ 159.13
+0.05%
$ 759,182 $ 3,051
Feb 12, 10 PM $ 160.9
-0.06%
$ 767,636 $ 3,068
Feb 12, 9 PM $ 161
+0.00%
$ 768,080 $ 3,043
Feb 12, 8 PM $ 161
+0.00%
$ 768,093 $ 3,043
Feb 12, 7 PM $ 161
+0.00%
$ 768,103 $ 3,042
Feb 12, 6 PM $ 161
+0.06%
$ 768,103 $ 3,042
Feb 12, 5 PM $ 161
+0.06%
$ 768,095 $ 3,042
Feb 12, 4 PM $ 160.9
+15.68%
$ 767,628 $ 3,068
Feb 12, 3 PM $ 139.14
+0.00%
$ 663,813 $ 5,498
Feb 12, 2 PM $ 139.14
+0.03%
$ 663,813 $ 5,498
Feb 12, 1 PM $ 139.13
-7.00%
$ 663,762 $ 7,123
Feb 12, 9 AM $ 162.41
-0.67%
$ 774,830 $ 8,010
Feb 12, 8 AM $ 163.51
+0.00%
$ 780,078 $ 5,185
Feb 12, 7 AM $ 163.51
+0.00%
$ 780,078 $ 5,185
Feb 12, 6 AM $ 163.51
+0.00%
$ 780,078 $ 5,185
Feb 12, 5 AM $ 163.51
+0.00%
$ 780,078 $ 5,185
Feb 12, 4 AM $ 163.5
+0.00%
$ 780,051 $ 5,185
Feb 12, 3 AM $ 163.51
+0.00%
$ 780,078 $ 5,184
Feb 12, 2 AM $ 163.51
+0.00%
$ 780,078 $ 5,184
Feb 12, 1 AM $ 163.51
+0.00%
$ 780,078 $ 5,184
Feb 12, 12 AM $ 163.51
+0.68%
$ 780,060 $ 5,184
Feb 11, 11 PM $ 162.41
+0.00%
$ 774,817 $ 5,109
Feb 11, 10 PM $ 162.41
+0.00%
$ 774,814 $ 5,109
Feb 11, 9 PM $ 162.4
+0.00%
$ 774,806 $ 5,109
Feb 11, 8 PM $ 162.41
+0.00%
$ 774,830 $ 5,108
Feb 11, 7 PM $ 162.34
-0.04%
$ 774,517 $ 5,134
Feb 11, 6 PM $ 162.41
+0.00%
$ 774,830 $ 5,108
Feb 11, 5 PM $ 162.41
-0.01%
$ 774,846 $ 5,108
Feb 11, 4 PM $ 162.42
-0.10%
$ 774,895 $ 5,108
Feb 11, 3 PM $ 162.47
+0.02%
$ 775,093 $ 2,698