VNX Gold Historical Data

VNXAU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 7, 2 PM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 7, 1 PM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 7, 12 PM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 7, 11 AM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 7, 10 AM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 7, 9 AM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 7, 8 AM $ 150.85
+0.00%
$ 719,686 $ 7
Feb 7, 7 AM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 7, 6 AM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 7, 5 AM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 7, 4 AM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 7, 3 AM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 7, 2 AM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 7, 1 AM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 7, 12 AM $ 149.15
+0.00%
$ 711,569 $ 10
Feb 6, 11 PM $ 149.15
+0.00%
$ 711,569 $ 10
Feb 6, 10 PM $ 149.15
+0.00%
$ 711,569 $ 10
Feb 6, 9 PM $ 149.15
+0.00%
$ 711,569 $ 10
Feb 6, 8 PM $ 149.15
-5.68%
$ 711,569 $ 10
Feb 6, 7 PM $ 158.14
+6.02%
$ 754,440 $ 10
Feb 6, 6 PM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 6, 5 PM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 6, 4 PM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 6, 3 PM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 6, 2 PM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 6, 1 PM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 6, 12 PM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 6, 11 AM $ 149.15
+0.00%
$ 711,569 $ 9
Feb 6, 10 AM $ 149.15
+0.00%
$ 711,569 $ 9
Feb 6, 9 AM $ 149.15
+0.00%
$ 711,569 $ 9
Feb 6, 8 AM $ 149.15
+0.00%
$ 711,569 $ 9
Feb 6, 7 AM $ 149.15
-6.09%
$ 711,569 $ 9
Feb 6, 6 AM $ 158.83
+3.26%
$ 757,740 $ 9
Feb 6, 5 AM $ 153.81
+0.00%
$ 733,821 $ 9
Feb 6, 4 AM $ 168.45
+11.93%
$ 803,649 $ 4
Feb 6, 3 AM $ 150.5
+0.00%
$ 717,994 $ 17
Feb 6, 2 AM $ 150.5
+0.00%
$ 717,994 $ 17
Feb 6, 1 AM $ 150.5
+0.00%
$ 717,994 $ 17
Feb 6, 12 AM $ 150.5
-17.20%
$ 717,994 $ 17
Feb 5, 11 PM $ 168.56
+14.11%
$ 804,147 $ 17
Feb 5, 10 PM $ 147.71
-1.85%
$ 704,690 $ 16
Feb 5, 9 PM $ 150.5
+0.00%
$ 717,994 $ 14
Feb 5, 8 PM $ 150.5
+0.00%
$ 717,994 $ 14
Feb 5, 7 PM $ 150.5
+0.00%
$ 717,994 $ 14
Feb 5, 6 PM $ 150.5
+0.00%
$ 717,994 $ 14
Feb 5, 5 PM $ 150.5
+0.30%
$ 717,994 $ 14
Feb 5, 4 PM $ 150.05
+0.05%
$ 715,880 $ 14
Feb 5, 3 PM $ 150.5
+0.00%
$ 717,994 $ 12
Feb 5, 2 PM $ 150.5
+0.00%
$ 717,994 $ 12