VNX Gold Historical Data

VNXAU Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 150.5
+0.00%
$ 717,994 $ 12
Feb 5, 2 PM $ 150.5
+0.00%
$ 717,994 $ 12
Feb 5, 1 PM $ 150.5
+0.00%
$ 717,994 $ 12
Feb 5, 12 PM $ 150.5
-0.44%
$ 717,994 $ 12
Feb 5, 11 AM $ 151.16
+0.00%
$ 721,145 $ 12
Feb 5, 10 AM $ 150.5
+0.00%
$ 717,994 $ 12
Feb 5, 9 AM $ 150.5
+0.00%
$ 717,994 $ 8
Feb 5, 8 AM $ 150.5
+0.00%
$ 717,994 $ 8
Feb 5, 7 AM $ 150.5
+0.00%
$ 717,994 $ 8
Feb 5, 6 AM $ 150.5
-2.83%
$ 717,994 $ 8
Feb 5, 5 AM $ 154.88
+0.00%
$ 738,929 $ 33
Feb 5, 4 AM $ 154.88
-5.97%
$ 738,929 $ 33
Feb 5, 3 AM $ 164.72
+2.09%
$ 785,838 $ 25
Feb 5, 2 AM $ 161.34
-2.05%
$ 769,716 $ 31
Feb 5, 1 AM $ 164.72
+0.00%
$ 785,838 $ 25
Feb 5, 12 AM $ 164.72
+0.00%
$ 785,838 $ 25
Feb 4, 11 PM $ 164.72
+2.09%
$ 785,838 $ 25
Feb 4, 10 PM $ 164.72
+2.09%
$ 785,838 $ 25
Feb 4, 9 PM $ 164.72
+0.00%
$ 785,838 $ 25
Feb 4, 8 PM $ 164.72
+2.09%
$ 785,838 $ 25
Feb 4, 7 PM $ 161.34
+0.08%
$ 769,716 $ 32
Feb 4, 6 PM $ 161.21
-1.98%
$ 769,099 $ 32
Feb 4, 5 PM $ 164.72
+2.09%
$ 785,838 $ 25
Feb 4, 4 PM $ 161.34
+0.01%
$ 769,716 $ 33
Feb 4, 3 PM $ 161.32
+0.00%
$ 769,650 $ 33
Feb 4, 2 PM $ 161.32
-0.01%
$ 769,650 $ 33
Feb 4, 1 PM $ 164.72
+0.00%
$ 785,838 $ 25
Feb 4, 12 PM $ 164.72
+0.00%
$ 785,838 $ 25
Feb 4, 11 AM $ 164.72
+10.44%
$ 785,838 $ 25
Feb 4, 10 AM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 4, 9 AM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 4, 8 AM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 4, 7 AM $ 149.15
+0.00%
$ 711,569 $ 11
Feb 4, 6 AM $ 149.15
+0.00%
$ 711,569 $ 11
Feb 4, 5 AM $ 149.15
+0.00%
$ 711,569 $ 11
Feb 4, 4 AM $ 149.15
+0.00%
$ 711,569 $ 11
Feb 4, 3 AM $ 149.15
-3.36%
$ 711,569 $ 11
Feb 4, 2 AM $ 154.34
+3.48%
$ 736,315 $ 11
Feb 4, 1 AM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 4, 12 AM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 3, 11 PM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 3, 10 PM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 3, 9 PM $ 149.15
+0.00%
$ 711,569 $ 14
Feb 3, 8 PM $ 149.15
+0.00%
$ 711,569 $ 14
Feb 3, 7 PM $ 149.15
+0.00%
$ 711,569 $ 14
Feb 3, 6 PM $ 149.15
+0.00%
$ 711,569 $ 14
Feb 3, 5 PM $ 149.15
+0.00%
$ 711,569 $ 14
Feb 3, 4 PM $ 149.15
+0.00%
$ 711,569 $ 14
Feb 3, 3 PM $ 149.15
+0.00%
$ 711,569 $ 14
Feb 3, 2 PM $ 149.15
+0.00%
$ 711,569 $ 14