VNX Gold Historical Data

VNXAU Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 156.73
+0.00%
$ 747,732 $ 178
Feb 1, 3 PM $ 156.73
+0.00%
$ 747,732 $ 178
Feb 1, 2 PM $ 156.74
+0.00%
$ 747,764 $ 178
Feb 1, 1 PM $ 156.73
+0.00%
$ 747,732 $ 178
Feb 1, 12 PM $ 156.73
+0.00%
$ 747,732 $ 178
Feb 1, 11 AM $ 156.73
+0.00%
$ 747,732 $ 178
Feb 1, 10 AM $ 156.73
+0.00%
$ 747,732 $ 178
Feb 1, 9 AM $ 156.73
-0.04%
$ 747,732 $ 178
Feb 1, 8 AM $ 156.8
+0.00%
$ 748,066 $ 1
Feb 1, 7 AM $ 156.8
+0.00%
$ 748,066 $ 1
Feb 1, 6 AM $ 156.8
+0.00%
$ 748,066 $ 12
Feb 1, 5 AM $ 156.8
+0.00%
$ 748,066 $ 12
Feb 1, 4 AM $ 156.8
+0.00%
$ 748,066 $ 12
Feb 1, 3 AM $ 156.8
-1.09%
$ 748,066 $ 12
Feb 1, 2 AM $ 158.53
+0.00%
$ 756,321 $ 12
Feb 1, 1 AM $ 158.53
+1.10%
$ 756,321 $ 12
Feb 1, 12 AM $ 156.8
+0.00%
$ 748,066 $ 1
Jan 31, 11 PM $ 156.8
+0.00%
$ 748,066 $ 2
Jan 31, 10 PM $ 156.8
+0.00%
$ 748,066 $ 11
Jan 31, 9 PM $ 156.8
+0.00%
$ 748,066 $ 11
Jan 31, 8 PM $ 156.8
+0.00%
$ 748,066 $ 11
Jan 31, 7 PM $ 156.8
+0.00%
$ 748,066 $ 11
Jan 31, 6 PM $ 156.8
+2.89%
$ 748,066 $ 11
Jan 31, 5 PM $ 152.4
-0.80%
$ 727,079 $ 11
Jan 31, 4 PM $ 153.63
-2.02%
$ 732,925 $ 10
Jan 31, 3 PM $ 156.8
+0.00%
$ 748,066 $ 2
Jan 31, 2 PM $ 156.8
+0.00%
$ 748,066 $ 10
Jan 31, 1 PM $ 156.8
+0.00%
$ 748,066 $ 10
Jan 31, 12 PM $ 156.8
+0.00%
$ 748,066 $ 10
Jan 31, 11 AM $ 156.8
+0.00%
$ 748,066 $ 10
Jan 31, 10 AM $ 156.8
+0.00%
$ 748,066 $ 10
Jan 31, 9 AM $ 156.8
+0.00%
$ 748,065 $ 10
Jan 31, 8 AM $ 156.8
+0.00%
$ 748,066 $ 10
Jan 31, 7 AM $ 156.8
+0.00%
$ 748,066 $ 16
Jan 31, 6 AM $ 156.8
+0.00%
$ 748,066 $ 16
Jan 31, 4 AM $ 165.47
+5.53%
$ 789,448 $ 16
Jan 31, 3 AM $ 156.8
+0.00%
$ 748,066 $ 2
Jan 31, 2 AM $ 156.8
+0.00%
$ 748,066 $ 2
Jan 31, 12 AM $ 165.47
+0.00%
$ 789,429 $ 37
Jan 30, 11 PM $ 165.47
+0.00%
$ 789,429 $ 37
Jan 30, 9 PM $ 174.55
+0.00%
$ 832,764 $ 37
Jan 30, 8 PM $ 174.55
-2.95%
$ 832,764 $ 37
Jan 30, 7 PM $ 179.86
+3.04%
$ 858,095 $ 23
Jan 30, 6 PM $ 174.55
-2.95%
$ 832,764 $ 37
Jan 30, 5 PM $ 179.86
+0.00%
$ 858,095 $ 23
Jan 30, 4 PM $ 179.86
+0.00%
$ 858,095 $ 23
Jan 30, 3 PM $ 179.86
+3.04%
$ 858,095 $ 23
Jan 30, 2 PM $ 174.55
-2.95%
$ 832,764 $ 37
Jan 30, 1 PM $ 179.86
+0.00%
$ 858,095 $ 76
Jan 30, 12 PM $ 179.86
+0.00%
$ 858,095 $ 82