VNX Gold Historical Data

VNXAU Page 37
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 147.06
+0.39%
$ 701,598 $ 13,973
May 4, 1 PM $ 146.5
-0.44%
$ 698,926 $ 13,968
May 4, 12 PM $ 147.16
+0.07%
$ 702,075 $ 14,031
May 4, 11 AM $ 147.02
-0.05%
$ 701,407 $ 14,034
May 4, 10 AM $ 147.09
+0.40%
$ 701,741 $ 14,079
May 4, 9 AM $ 147.67
+0.00%
$ 704,508 $ 14,132
May 4, 8 AM $ 147.7
-0.03%
$ 704,651 $ 14,133
May 4, 7 AM $ 147.74
+0.03%
$ 704,842 $ 14,161
May 4, 6 AM $ 147.71
-0.05%
$ 704,699 $ 14,201
May 4, 5 AM $ 147.79
-0.04%
$ 705,081 $ 14,244
May 4, 4 AM $ 147.83
-0.04%
$ 705,272 $ 14,279
May 4, 3 AM $ 147.89
-0.04%
$ 705,558 $ 14,300
May 4, 2 AM $ 147.96
+0.03%
$ 705,892 $ 14,342
May 4, 1 AM $ 147.91
-0.41%
$ 705,653 $ 14,349
May 4, 12 AM $ 148.52
+0.00%
$ 708,563 $ 14,355
May 3, 11 PM $ 148.49
-0.08%
$ 708,420 $ 14,349
May 3, 10 PM $ 148.63
-0.04%
$ 709,074 $ 14,398
May 3, 9 PM $ 148.69
+0.02%
$ 709,375 $ 14,458
May 3, 8 PM $ 148.7
+0.01%
$ 709,422 $ 14,476
May 3, 7 PM $ 148.68
-0.03%
$ 709,327 $ 14,448
May 3, 6 PM $ 148.7
-0.05%
$ 709,422 $ 14,467
May 3, 5 PM $ 148.77
+0.06%
$ 709,756 $ 14,492
May 3, 4 PM $ 148.69
-0.13%
$ 709,375 $ 14,505
May 3, 3 PM $ 148.9
+0.02%
$ 710,376 $ 14,514
May 3, 2 PM $ 148.87
+0.01%
$ 710,233 $ 14,548
May 3, 1 PM $ 148.84
+0.01%
$ 710,090 $ 14,584
May 3, 12 PM $ 148.83
+0.03%
$ 710,042 $ 14,555
May 3, 11 AM $ 148.76
+0.01%
$ 709,708 $ 14,615
May 3, 10 AM $ 148.76
-0.04%
$ 709,708 $ 14,614
May 3, 9 AM $ 148.82
+0.05%
$ 709,995 $ 14,591
May 3, 8 AM $ 148.7
-0.05%
$ 709,422 $ 14,591
May 3, 7 AM $ 148.8
-0.01%
$ 709,899 $ 14,584
May 3, 6 AM $ 148.8
+0.01%
$ 709,899 $ 14,543
May 3, 5 AM $ 148.79
+0.02%
$ 709,852 $ 14,529
May 3, 4 AM $ 148.76
+0.08%
$ 709,708 $ 14,509
May 3, 3 AM $ 148.63
+0.00%
$ 709,088 $ 14,533
May 3, 2 AM $ 148.63
-0.04%
$ 709,088 $ 14,501
May 3, 1 AM $ 148.69
-0.06%
$ 709,375 $ 14,486
May 3, 12 AM $ 148.78
-0.01%
$ 709,804 $ 14,501
May 2, 11 PM $ 148.76
+0.07%
$ 709,708 $ 14,536
May 2, 10 PM $ 148.66
+0.02%
$ 709,231 $ 14,516
May 2, 9 PM $ 148.63
+0.02%
$ 709,088 $ 14,506
May 2, 8 PM $ 148.59
-0.04%
$ 708,897 $ 14,514
May 2, 7 PM $ 148.65
-0.03%
$ 709,184 $ 14,560
May 2, 6 PM $ 148.7
+0.03%
$ 709,437 $ 14,526
May 2, 5 PM $ 148.65
+0.01%
$ 709,199 $ 14,508
May 2, 4 PM $ 148.64
-0.01%
$ 709,136 $ 14,488
May 2, 3 PM $ 148.66
-0.03%
$ 709,231 $ 14,526
May 2, 2 PM $ 148.73
-0.04%
$ 709,565 $ 14,512
May 2, 1 PM $ 148.77
-0.01%
$ 709,756 $ 14,506