Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 1 PM $132.45
+0.32%
$631,919 $26,760
Jul 9, 12 PM $132.02
+0.02%
$629,832 $26,779
Jul 9, 11 AM $132
-0.01%
$629,735 $26,792
Jul 9, 10 AM $132.01
-0.01%
$629,786 $26,988
Jul 9, 9 AM $132.03
+0.04%
$629,876 $27,087
Jul 9, 8 AM $131.98
+0.07%
$629,647 $27,361
Jul 9, 7 AM $131.88
-0.42%
$629,178 $14,754
Jul 9, 6 AM $132.43
+0.56%
$631,788 $21,689
Jul 9, 5 AM $131.67
+0.08%
$628,188 $20,754
Jul 9, 4 AM $131.56
+0.00%
$627,662 $20,760
Jul 9, 3 AM $131.58
-0.02%
$627,726 $20,773
Jul 9, 2 AM $131.6
+0.00%
$627,825 $20,776
Jul 9, 1 AM $131.61
-0.20%
$627,886 $21,011
Jul 9, 12 AM $131.87
+0.30%
$629,122 $21,028
Jul 8, 11 PM $131.49
+0.54%
$627,315 $21,071
Jul 8, 10 PM $130.76
-0.01%
$623,834 $14,805
Jul 8, 9 PM $130.78
-0.03%
$623,929 $14,775
Jul 8, 8 PM $130.82
-0.59%
$624,106 $14,793
Jul 8, 7 PM $131.61
+0.03%
$627,889 $14,591
Jul 8, 6 PM $131.55
+0.69%
$627,603 $14,606
Jul 8, 5 PM $130.63
-0.03%
$623,213 $24,091
Jul 8, 4 PM $130.69
-0.12%
$623,482 $24,066
Jul 8, 3 PM $130.86
-0.68%
$624,302 $24,019
Jul 8, 2 PM $131.76
+0.52%
$628,585 $27,829
Jul 8, 1 PM $131.09
+0.02%
$625,408 $14,549
Jul 8, 12 PM $131.08
+0.08%
$625,360 $14,518
Jul 8, 11 AM $130.98
+0.65%
$624,883 $14,520
Jul 8, 10 AM $130.11
+0.02%
$620,733 $28,374
Jul 8, 9 AM $130.08
-1.71%
$620,610 $28,342
Jul 8, 8 AM $132.33
-0.70%
$631,311 $28,334
Jul 8, 7 AM $133.26
-0.21%
$635,763 $28,339
Jul 8, 6 AM $133.53
+0.04%
$637,053 $28,412
Jul 8, 5 AM $133.48
-0.03%
$636,788 $28,419
Jul 8, 4 AM $133.52
-0.01%
$637,007 $28,690
Jul 8, 3 AM $133.55
+0.27%
$637,130 $28,690
Jul 8, 2 AM $133.19
+0.03%
$635,434 $28,666
Jul 8, 1 AM $133.16
-0.16%
$635,306 $28,629
Jul 8, 12 AM $133.38
+0.38%
$636,348 $28,737
Jul 7, 11 PM $133.04
-0.01%
$634,692 $28,692
Jul 7, 10 PM $133.05
+0.00%
$634,781 $28,513
Jul 7, 9 PM $133.07
+0.02%
$634,850 $28,386
Jul 7, 8 PM $133.06
-0.04%
$634,795 $28,499
Jul 7, 7 PM $133.11
-0.55%
$635,022 $28,266
Jul 7, 6 PM $133.85
-0.04%
$638,574 $26,277
Jul 7, 5 PM $133.92
+0.19%
$638,886 $26,086
Jul 7, 4 PM $133.68
-0.04%
$637,757 $22,710
Jul 7, 3 PM $133.99
-0.56%
$639,262 $28,246
Jul 7, 2 PM $134.74
+0.58%
$642,833 $27,213
Jul 7, 1 PM $133.99
+0.12%
$639,229 $14,821
Jul 7, 12 PM $133.83
+0.00%
$638,480 $14,440