VNX Gold Historical Data

VNXAU Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 179.86
+0.00%
$ 858,095 $ 76
Jan 30, 12 PM $ 179.86
+0.00%
$ 858,095 $ 82
Jan 30, 11 AM $ 177.8
-1.15%
$ 848,264 $ 95
Jan 30, 10 AM $ 179.86
+0.00%
$ 858,095 $ 82
Jan 30, 9 AM $ 179.86
+0.00%
$ 858,095 $ 82
Jan 30, 8 AM $ 179.86
+0.00%
$ 858,095 $ 82
Jan 30, 7 AM $ 179.86
+0.00%
$ 858,095 $ 82
Jan 30, 6 AM $ 177.8
-1.15%
$ 848,264 $ 95
Jan 30, 5 AM $ 179.86
+0.00%
$ 858,095 $ 82
Jan 30, 4 AM $ 179.86
+0.00%
$ 858,095 $ 82
Jan 30, 3 AM $ 179.86
+1.16%
$ 858,095 $ 82
Jan 30, 2 AM $ 179.86
+0.00%
$ 858,095 $ 82
Jan 30, 1 AM $ 179.86
+0.00%
$ 858,095 $ 82
Jan 30, 12 AM $ 179.86
+0.00%
$ 858,095 $ 82
Jan 29, 11 PM $ 179.86
+0.00%
$ 858,095 $ 82
Jan 29, 10 PM $ 179.86
+0.00%
$ 858,095 $ 82
Jan 29, 9 PM $ 179.86
+1.61%
$ 858,095 $ 82
Jan 29, 8 PM $ 177.01
+0.00%
$ 844,484 $ 58
Jan 29, 7 PM $ 177.01
+1.25%
$ 844,484 $ 58
Jan 29, 6 PM $ 174.82
-1.24%
$ 834,045 $ 72
Jan 29, 5 PM $ 177.01
+1.25%
$ 844,484 $ 58
Jan 29, 4 PM $ 177.01
+1.25%
$ 844,484 $ 58
Jan 29, 3 PM $ 177.01
+1.25%
$ 834,045 $ 58
Jan 29, 2 PM $ 177.01
+6.97%
$ 844,484 $ 58
Jan 29, 1 PM $ 165.47
+0.00%
$ 789,429 $ 14
Jan 29, 12 PM $ 165.47
+0.00%
$ 789,429 $ 14
Jan 29, 11 AM $ 165.47
+0.00%
$ 789,429 $ 14
Jan 29, 10 AM $ 165.47
+0.00%
$ 789,429 $ 14
Jan 29, 9 AM $ 165.47
+0.00%
$ 789,429 $ 14
Jan 29, 8 AM $ 165.47
+0.00%
$ 789,429 $ 14
Jan 29, 7 AM $ 165.47
+0.00%
$ 789,429 $ 14
Jan 29, 6 AM $ 165.47
-0.05%
$ 789,429 $ 14
Jan 29, 5 AM $ 165.55
+0.00%
$ 789,815 $ 14
Jan 29, 4 AM $ 165.55
-1.24%
$ 789,815 $ 14
Jan 29, 3 AM $ 167.63
+1.30%
$ 799,714 $ 29
Jan 29, 2 AM $ 165.47
+0.00%
$ 789,429 $ 14
Jan 29, 1 AM $ 165.47
+0.00%
$ 789,429 $ 29
Jan 29, 12 AM $ 165.47
+0.00%
$ 789,429 $ 29
Jan 28, 11 PM $ 165.47
+0.00%
$ 789,429 $ 29
Jan 28, 10 PM $ 165.47
+0.00%
$ 789,429 $ 31
Jan 28, 9 PM $ 165.47
-1.89%
$ 789,429 $ 31
Jan 28, 8 PM $ 168.66
+1.93%
$ 804,642 $ 31
Jan 28, 7 PM $ 165.47
-0.26%
$ 789,429 $ 35
Jan 28, 6 PM $ 165.91
+0.06%
$ 791,505 $ 222
Jan 28, 5 PM $ 165.8
+0.21%
$ 791,016 $ 214
Jan 28, 4 PM $ 165.45
+0.00%
$ 789,334 $ 213
Jan 28, 3 PM $ 165.45
+0.17%
$ 789,334 $ 213
Jan 28, 2 PM $ 165.16
-0.10%
$ 787,956 $ 4,588
Jan 28, 1 PM $ 165.32
+0.00%
$ 788,726 $ 9,611
Jan 28, 12 PM $ 165.32
+0.00%
$ 788,723 $ 9,611