Coinranking
VNX Gold Historical Data
VNXAU
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 12 PM | $133.83 | +0.00% | ||
| Jul 7, 11 AM | $133.81 | +0.63% | ||
| Jul 7, 10 AM | $132.96 | -0.06% | ||
| Jul 7, 9 AM | $133.05 | -0.02% | ||
| Jul 7, 8 AM | $133.08 | -1.47% | ||
| Jul 7, 7 AM | $135.07 | +0.02% | ||
| Jul 7, 6 AM | $132.98 | -1.50% | ||
| Jul 7, 5 AM | $135.01 | -0.05% | ||
| Jul 7, 4 AM | $135.1 | +0.00% | ||
| Jul 7, 3 AM | $135.11 | +0.00% | ||
| Jul 7, 2 AM | $135.1 | +0.00% | ||
| Jul 7, 1 AM | $135.13 | -0.11% | ||
| Jul 7, 12 AM | $135.26 | +0.01% | ||
| Jul 6, 11 PM | $135.25 | -0.14% | ||
| Jul 6, 10 PM | $135.44 | +0.00% | ||
| Jul 6, 9 PM | $135.43 | +0.02% | ||
| Jul 6, 8 PM | $135.4 | +0.01% | ||
| Jul 6, 7 PM | $135.38 | +0.00% | ||
| Jul 6, 6 PM | $135.38 | +0.16% | ||
| Jul 6, 5 PM | $135.17 | +0.02% | ||
| Jul 6, 4 PM | $135.14 | +0.81% | ||
| Jul 6, 3 PM | $134.06 | +0.90% | ||
| Jul 6, 2 PM | $132.85 | -0.45% | ||
| Jul 6, 1 PM | $133.48 | -0.04% | ||
| Jul 6, 12 PM | $133.53 | +0.07% | ||
| Jul 6, 11 AM | $133.43 | -0.02% | ||
| Jul 6, 10 AM | $133.45 | +3.62% | ||
| Jul 6, 9 AM | $128.79 | +0.00% | ||
| Jul 6, 8 AM | $128.78 | +2.38% | ||
| Jul 6, 7 AM | $125.79 | +8.89% | ||
| Jul 6, 6 AM | $115.52 | -0.07% | ||
| Jul 6, 5 AM | $115.6 | +0.00% | ||
| Jul 6, 4 AM | $115.6 | +0.01% | ||
| Jul 6, 3 AM | $115.59 | +0.00% | ||
| Jul 6, 2 AM | $115.59 | -0.02% | ||
| Jul 6, 12 AM | $115.62 | +0.00% | ||
| Jul 5, 11 PM | $115.62 | +0.00% | ||
| Jul 5, 10 PM | $115.62 | +0.00% | ||
| Jul 5, 9 PM | $115.62 | +0.00% | ||
| Jul 5, 5 PM | $115.67 | +0.00% | ||
| Jul 5, 3 PM | $115.67 | +0.00% | ||
| Jul 5, 2 PM | $115.66 | +0.00% | ||
| Jul 5, 1 PM | $115.67 | -0.18% | ||
| Jul 5, 12 PM | $115.88 | +0.00% | ||
| Jul 5, 11 AM | $115.88 | +0.00% | ||
| Jul 5, 10 AM | $115.87 | +0.01% | ||
| Jul 5, 9 AM | $115.9 | +0.00% | ||
| Jul 5, 8 AM | $115.9 | +0.26% | ||
| Jul 5, 7 AM | $115.6 | +0.00% | ||
| Jul 5, 6 AM | $115.6 | +0.21% | ||