VNX Gold Historical Data

VNXAU Page 39
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 148.64
+0.01%
$ 709,136 $ 14,281
Apr 30, 10 PM $ 148.63
+0.01%
$ 709,088 $ 14,274
Apr 30, 9 PM $ 148.6
+0.00%
$ 708,945 $ 14,260
Apr 30, 8 PM $ 148.62
-0.01%
$ 709,041 $ 14,250
Apr 30, 7 PM $ 148.66
+0.02%
$ 709,231 $ 14,269
Apr 30, 6 PM $ 148.61
+0.08%
$ 709,013 $ 14,303
Apr 30, 5 PM $ 148.48
+0.07%
$ 708,373 $ 14,286
Apr 30, 4 PM $ 148.34
+0.01%
$ 707,713 $ 14,247
Apr 30, 3 PM $ 148.3
-0.01%
$ 707,514 $ 14,206
Apr 30, 2 PM $ 148.29
+0.03%
$ 707,466 $ 14,221
Apr 30, 1 PM $ 148.28
-0.44%
$ 707,418 $ 14,208
Apr 30, 12 PM $ 148.95
+0.03%
$ 710,615 $ 19,251
Apr 30, 11 AM $ 148.9
-0.03%
$ 710,376 $ 19,251
Apr 30, 10 AM $ 148.94
+0.38%
$ 710,567 $ 19,268
Apr 30, 9 AM $ 148.36
-0.03%
$ 707,800 $ 19,283
Apr 30, 8 AM $ 148.37
+0.36%
$ 707,853 $ 19,284
Apr 30, 7 AM $ 147.81
+0.43%
$ 705,181 $ 19,297
Apr 30, 6 AM $ 147.21
-0.06%
$ 702,314 $ 19,305
Apr 30, 5 AM $ 147.3
+0.70%
$ 702,743 $ 19,298
Apr 30, 4 AM $ 146.27
-0.29%
$ 697,829 $ 19,298
Apr 30, 3 AM $ 146.7
-0.01%
$ 699,881 $ 19,309
Apr 30, 2 AM $ 146.7
-0.45%
$ 699,881 $ 19,294
Apr 30, 1 AM $ 147.36
+0.01%
$ 703,034 $ 19,281
Apr 30, 12 AM $ 147.34
+0.73%
$ 702,939 $ 19,279
Apr 29, 11 PM $ 146.29
-0.03%
$ 697,925 $ 19,267
Apr 29, 10 PM $ 146.33
+0.05%
$ 698,115 $ 19,263
Apr 29, 9 PM $ 146.24
+0.03%
$ 697,686 $ 19,256
Apr 29, 8 PM $ 146.21
+0.03%
$ 697,543 $ 19,298
Apr 29, 7 PM $ 146.18
+0.36%
$ 697,400 $ 19,268
Apr 29, 6 PM $ 145.64
-0.61%
$ 694,823 $ 19,284
Apr 29, 5 PM $ 146.56
+0.01%
$ 699,213 $ 19,280
Apr 29, 4 PM $ 146.58
+0.02%
$ 699,310 $ 19,275
Apr 29, 3 PM $ 146.56
+0.46%
$ 699,213 $ 19,296
Apr 29, 2 PM $ 145.51
-0.01%
$ 694,203 $ 19,271
Apr 29, 1 PM $ 145.55
-0.55%
$ 694,394 $ 19,288
Apr 29, 12 PM $ 146.36
-0.36%
$ 698,258 $ 14,259
Apr 29, 11 AM $ 146.91
+0.02%
$ 700,882 $ 14,257
Apr 29, 10 AM $ 146.84
-0.03%
$ 700,548 $ 14,255
Apr 29, 9 AM $ 146.87
+0.01%
$ 700,692 $ 14,272
Apr 29, 8 AM $ 146.87
-0.01%
$ 700,692 $ 14,275
Apr 29, 7 AM $ 146.9
-0.59%
$ 700,835 $ 14,285
Apr 29, 6 AM $ 147.77
-0.34%
$ 704,985 $ 14,321
Apr 29, 5 AM $ 148.27
+0.00%
$ 707,371 $ 14,338
Apr 29, 4 AM $ 148.27
+0.60%
$ 707,371 $ 14,317
Apr 29, 3 AM $ 147.38
-0.06%
$ 703,125 $ 14,279
Apr 29, 2 AM $ 147.48
-0.01%
$ 703,620 $ 14,276
Apr 29, 1 AM $ 147.52
-0.50%
$ 703,811 $ 14,282
Apr 29, 12 AM $ 148.28
+0.68%
$ 707,418 $ 14,265
Apr 28, 11 PM $ 147.29
-0.05%
$ 702,695 $ 14,311
Apr 28, 10 PM $ 147.37
-0.05%
$ 703,077 $ 14,319