VNX Gold Historical Data

VNXAU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 131.38
+0.36%
$ 626,812 $ 37,765
Jul 10, 10 PM $ 130.9
-0.01%
$ 624,511 $ 35,465
Jul 10, 9 PM $ 130.9
+0.04%
$ 624,521 $ 35,410
Jul 10, 8 PM $ 130.86
+0.19%
$ 624,302 $ 35,394
Jul 10, 7 PM $ 130.61
-0.42%
$ 623,102 $ 35,281
Jul 10, 6 PM $ 131.16
-0.55%
$ 625,761 $ 29,616
Jul 10, 5 PM $ 132.01
-0.05%
$ 629,797 $ 15,067
Jul 10, 4 PM $ 132.07
-0.04%
$ 630,087 $ 15,212
Jul 10, 3 PM $ 132.12
+0.32%
$ 630,315 $ 15,209
Jul 10, 2 PM $ 131.7
+0.00%
$ 628,310 $ 15,199
Jul 10, 1 PM $ 131.72
-0.38%
$ 628,406 $ 15,096
Jul 10, 12 PM $ 132.23
+0.03%
$ 630,847 $ 14,579
Jul 10, 11 AM $ 132.22
-0.06%
$ 630,799 $ 14,551
Jul 10, 10 AM $ 132.29
+0.51%
$ 631,124 $ 14,594
Jul 10, 9 AM $ 131.74
+0.10%
$ 628,525 $ 21,817
Jul 10, 8 AM $ 131.62
-0.53%
$ 627,921 $ 21,770
Jul 10, 7 AM $ 132.3
-0.10%
$ 631,172 $ 21,781
Jul 10, 6 AM $ 132.42
-0.16%
$ 631,747 $ 21,833
Jul 10, 5 AM $ 132.64
+0.20%
$ 632,803 $ 22,738
Jul 10, 4 AM $ 132.39
+0.01%
$ 631,599 $ 22,742
Jul 10, 3 AM $ 132.37
+0.09%
$ 631,505 $ 22,841
Jul 10, 2 AM $ 132.25
-0.04%
$ 630,932 $ 22,853
Jul 10, 1 AM $ 132.31
-0.19%
$ 631,234 $ 22,749
Jul 10, 12 AM $ 132.55
-0.06%
$ 632,390 $ 22,717
Jul 9, 11 PM $ 132.62
+0.14%
$ 632,716 $ 22,804
Jul 9, 10 PM $ 132.42
+0.00%
$ 631,770 $ 22,799
Jul 9, 9 PM $ 132.42
-0.03%
$ 631,741 $ 22,821
Jul 9, 8 PM $ 132.46
+0.01%
$ 631,953 $ 22,779
Jul 9, 7 PM $ 132.45
-0.03%
$ 631,900 $ 22,770
Jul 9, 6 PM $ 132.49
+0.02%
$ 632,076 $ 22,849
Jul 9, 5 PM $ 132.45
-0.15%
$ 631,909 $ 23,120
Jul 9, 4 PM $ 132.64
+0.24%
$ 632,803 $ 26,885
Jul 9, 3 PM $ 132.32
+0.01%
$ 631,278 $ 26,789
Jul 9, 2 PM $ 132.29
-0.12%
$ 631,150 $ 26,813
Jul 9, 1 PM $ 132.45
+0.32%
$ 631,919 $ 26,760
Jul 9, 12 PM $ 132.02
+0.02%
$ 629,832 $ 26,779
Jul 9, 11 AM $ 132
-0.01%
$ 629,735 $ 26,792
Jul 9, 10 AM $ 132.01
-0.01%
$ 629,786 $ 26,988
Jul 9, 9 AM $ 132.03
+0.04%
$ 629,876 $ 27,087
Jul 9, 8 AM $ 131.98
+0.07%
$ 629,647 $ 27,361
Jul 9, 7 AM $ 131.88
-0.42%
$ 629,178 $ 14,754
Jul 9, 6 AM $ 132.43
+0.56%
$ 631,788 $ 21,689
Jul 9, 5 AM $ 131.67
+0.08%
$ 628,188 $ 20,754
Jul 9, 4 AM $ 131.56
+0.00%
$ 627,662 $ 20,760
Jul 9, 3 AM $ 131.58
-0.02%
$ 627,726 $ 20,773
Jul 9, 2 AM $ 131.6
+0.00%
$ 627,825 $ 20,776
Jul 9, 1 AM $ 131.61
-0.20%
$ 627,886 $ 21,011
Jul 9, 12 AM $ 131.87
+0.30%
$ 629,122 $ 21,028
Jul 8, 11 PM $ 131.49
+0.54%
$ 627,315 $ 21,071
Jul 8, 10 PM $ 130.76
-0.01%
$ 623,834 $ 14,805