Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Gold Historical Data

VNXAU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 8 AM $127.87
-0.03%
$5.63 million $7,533
Nov 3, 7 AM $127.9
-0.06%
$5.63 million $7,372
Nov 3, 6 AM $128
-0.08%
$5.63 million $5,334
Nov 3, 5 AM $128.11
+0.01%
$5.64 million $5,253
Nov 3, 4 AM $128.09
+0.00%
$5.64 million $5,225
Nov 3, 3 AM $128.1
+0.00%
$5.64 million $5,078
Nov 3, 2 AM $128.1
-0.10%
$5.64 million $5,164
Nov 3, 1 AM $128.22
-0.08%
$5.64 million $5,641
Nov 3, 12 AM $128.33
+0.00%
$5.65 million $5,937
Nov 2, 11 PM $128.33
-0.08%
$5.65 million $5,937
Nov 2, 10 PM $128.43
+0.17%
$5.65 million $5,937
Nov 2, 9 PM $128.22
+0.00%
$5.64 million $5,931
Nov 2, 8 PM $128.22
+0.23%
$5.64 million $5,931
Nov 2, 7 PM $127.93
+0.69%
$5.63 million $5,827
Nov 2, 6 PM $127.05
-0.86%
$5.59 million $5,796
Nov 2, 5 PM $128.15
+0.17%
$5.64 million $5,439
Nov 2, 4 PM $127.93
+0.00%
$5.63 million $4,563
Nov 2, 3 PM $127.93
+0.05%
$5.63 million $4,563
Nov 2, 2 PM $127.87
+0.04%
$5.63 million $4,383
Nov 2, 1 PM $127.82
+0.17%
$5.62 million $4,596
Nov 2, 12 PM $127.6
-0.01%
$5.61 million $4,312
Nov 2, 11 AM $127.61
-0.05%
$5.61 million $4,203
Nov 2, 10 AM $127.68
+0.03%
$5.62 million $4,023
Nov 2, 9 AM $127.64
+0.35%
$5.62 million $3,981
Nov 2, 8 AM $127.19
-0.05%
$5.6 million $2,451
Nov 2, 7 AM $127.25
-0.01%
$5.6 million $2,461
Nov 2, 6 AM $127.26
-0.05%
$5.6 million $2,435
Nov 2, 5 AM $127.47
+0.21%
$5.61 million $2,437
Nov 2, 4 AM $127.2
-0.16%
$5.6 million $2,290
Nov 2, 3 AM $127.4
+0.11%
$5.61 million $1,904
Nov 2, 2 AM $127.26
+0.10%
$5.6 million $1,804
Nov 2, 1 AM $127.12
+0.13%
$5.59 million $1,724
Nov 2, 12 AM $126.96
-0.02%
$5.59 million $1,367
Nov 1, 11 PM $126.98
+0.10%
$5.59 million $1,333
Nov 1, 10 PM $126.86
-1.15%
$5.58 million $1,550
Nov 1, 9 PM $128.33
+1.16%
$5.65 million $1,583
Nov 1, 8 PM $126.86
+0.02%
$5.58 million $1,583
Nov 1, 7 PM $126.84
-0.28%
$5.58 million $1,456
Nov 1, 6 PM $128.33
+1.16%
$5.65 million $1,430
Nov 1, 5 PM $126.86
+0.00%
$5.58 million $1,430
Nov 1, 4 PM $126.86
-0.47%
$5.58 million $1,429
Nov 1, 3 PM $127.45
+0.52%
$5.61 million $1,211
Nov 1, 2 PM $126.79
-1.20%
$5.58 million $1,206
Nov 1, 1 PM $128.33
+1.04%
$5.65 million $600
Nov 1, 12 PM $127
+0.02%
$5.59 million $600
Nov 1, 11 AM $126.97
-0.16%
$5.59 million $593
Nov 1, 10 AM $127.18
-0.90%
$5.6 million $592
Nov 1, 9 AM $128.33
+1.04%
$5.65 million $526
Nov 1, 8 AM $127.01
-1.03%
$5.59 million $584
Nov 1, 7 AM $128.33
+0.00%
$5.65 million $584