VNX Gold Historical Data

VNXAU Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 145.42
-0.03%
$ 693,774 $ 14,349
May 26, 7 PM $ 145.47
+0.69%
$ 694,012 $ 14,354
May 26, 6 PM $ 144.48
+0.02%
$ 689,289 $ 14,319
May 26, 5 PM $ 144.48
-0.64%
$ 689,289 $ 14,333
May 26, 4 PM $ 145.41
+0.01%
$ 693,726 $ 14,334
May 26, 3 PM $ 145.41
+0.05%
$ 693,733 $ 14,332
May 26, 2 PM $ 145.32
+0.01%
$ 693,297 $ 14,356
May 26, 1 PM $ 145.34
-0.01%
$ 693,392 $ 14,359
May 26, 12 PM $ 145.38
+0.00%
$ 693,583 $ 14,342
May 26, 11 AM $ 145.39
-0.32%
$ 693,631 $ 14,338
May 26, 10 AM $ 145.85
+0.02%
$ 695,825 $ 14,327
May 26, 9 AM $ 145.8
-0.03%
$ 695,592 $ 14,349
May 26, 8 AM $ 145.84
+0.03%
$ 695,782 $ 14,343
May 26, 7 AM $ 145.81
+0.03%
$ 695,635 $ 14,326
May 26, 6 AM $ 145.75
-0.06%
$ 695,348 $ 14,332
May 26, 5 AM $ 145.84
-0.10%
$ 695,778 $ 14,336
May 26, 4 AM $ 145.98
-0.04%
$ 696,446 $ 14,362
May 26, 3 AM $ 146
-0.10%
$ 696,541 $ 14,371
May 26, 2 AM $ 146.14
-0.02%
$ 697,209 $ 14,432
May 26, 1 AM $ 146.17
+0.01%
$ 697,352 $ 14,403
May 26, 12 AM $ 146.12
-0.47%
$ 697,113 $ 14,387
May 25, 11 PM $ 146.83
+0.01%
$ 700,501 $ 14,388
May 25, 10 PM $ 146.81
+0.01%
$ 700,406 $ 14,418
May 25, 9 PM $ 146.81
+0.01%
$ 700,405 $ 14,433
May 25, 8 PM $ 146.81
-0.01%
$ 700,405 $ 14,459
May 25, 7 PM $ 146.8
+0.03%
$ 700,358 $ 14,438
May 25, 6 PM $ 146.76
+0.05%
$ 700,167 $ 14,429
May 25, 5 PM $ 146.68
-0.07%
$ 699,785 $ 14,480
May 25, 4 PM $ 146.8
-0.04%
$ 700,358 $ 14,499
May 25, 3 PM $ 146.85
-0.02%
$ 700,596 $ 14,489
May 25, 2 PM $ 146.87
-0.05%
$ 700,692 $ 14,469
May 25, 1 PM $ 146.94
+0.00%
$ 701,026 $ 14,487
May 25, 12 PM $ 146.94
+0.02%
$ 701,026 $ 14,514
May 25, 11 AM $ 146.92
-0.01%
$ 700,930 $ 14,531
May 25, 10 AM $ 146.94
-0.03%
$ 701,026 $ 14,487
May 25, 9 AM $ 146.99
+0.00%
$ 701,264 $ 14,481
May 25, 8 AM $ 146.99
+0.00%
$ 701,264 $ 14,477
May 25, 7 AM $ 146.99
+0.04%
$ 701,264 $ 14,488
May 25, 6 AM $ 146.93
-0.01%
$ 700,978 $ 14,482
May 25, 5 AM $ 146.92
-0.01%
$ 700,930 $ 14,478
May 25, 4 AM $ 146.92
-0.03%
$ 700,930 $ 14,466
May 25, 3 AM $ 146.97
+0.02%
$ 701,169 $ 14,447
May 25, 2 AM $ 146.94
-0.07%
$ 701,026 $ 14,411
May 25, 1 AM $ 147.04
+0.03%
$ 701,503 $ 14,463
May 25, 12 AM $ 147.01
-0.03%
$ 701,360 $ 14,485
May 24, 11 PM $ 147.09
+0.34%
$ 701,759 $ 14,440
May 24, 10 PM $ 146.57
+0.88%
$ 699,279 $ 14,470
May 24, 9 PM $ 145.28
+0.08%
$ 693,106 $ 14,472
May 24, 8 PM $ 145.16
+0.02%
$ 692,533 $ 14,469
May 24, 7 PM $ 145.15
-0.06%
$ 692,486 $ 14,466