VNX Gold Historical Data

VNXAU Page 4
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 150.75
+0.00%
$ 719,202 $ 5
9:39 AM $ 150.75
+0.00%
$ 719,202 $ 5
9:34 AM $ 150.75
+0.00%
$ 719,202 $ 5
9:29 AM $ 150.75
+0.00%
$ 719,202 $ 5
9:24 AM $ 150.75
+0.00%
$ 719,202 $ 5
9:19 AM $ 150.75
+0.00%
$ 719,202 $ 5
9:14 AM $ 150.75
+0.00%
$ 719,202 $ 5
9:09 AM $ 150.75
+0.00%
$ 719,202 $ 5
9:04 AM $ 150.75
+0.00%
$ 719,202 $ 5
8:59 AM $ 150.75
+0.00%
$ 719,202 $ 5
8:54 AM $ 150.75
+0.00%
$ 719,202 $ 5
8:49 AM $ 150.75
+0.00%
$ 719,202 $ 5
8:44 AM $ 150.75
+0.00%
$ 719,202 $ 5
8:39 AM $ 150.75
+0.00%
$ 719,202 $ 5
8:34 AM $ 150.75
+0.00%
$ 719,202 $ 5
8:29 AM $ 150.75
+0.00%
$ 719,202 $ 5
8:24 AM $ 150.75
+0.00%
$ 719,202 $ 5
8:19 AM $ 150.75
+0.00%
$ 719,202 $ 5
8:14 AM $ 150.75
+0.00%
$ 719,202 $ 5
8:09 AM $ 150.75
+0.00%
$ 719,202 $ 5
8:04 AM $ 150.75
+0.00%
$ 719,202 $ 5
7:59 AM $ 150.75
+0.00%
$ 719,202 $ 5
7:54 AM $ 150.75
+0.00%
$ 719,202 $ 5
7:49 AM $ 150.75
+0.00%
$ 719,202 $ 5
7:44 AM $ 150.75
+0.00%
$ 719,202 $ 5
7:39 AM $ 150.75
+0.00%
$ 719,202 $ 5
7:34 AM $ 150.75
+0.00%
$ 719,202 $ 5
7:29 AM $ 150.75
+0.00%
$ 719,202 $ 5
7:24 AM $ 150.75
+0.00%
$ 719,202 $ 5
7:19 AM $ 150.75
+0.00%
$ 719,202 $ 5
7:14 AM $ 150.75
+0.00%
$ 719,202 $ 5
7:09 AM $ 150.75
+0.00%
$ 719,202 $ 5
7:04 AM $ 150.75
+0.00%
$ 719,202 $ 5
6:59 AM $ 150.75
+0.00%
$ 719,202 $ 5
6:54 AM $ 150.75
+0.00%
$ 719,202 $ 5
6:49 AM $ 150.75
+0.00%
$ 719,202 $ 5
6:44 AM $ 150.75
+0.00%
$ 719,202 $ 5
6:39 AM $ 150.75
+0.00%
$ 719,202 $ 5
6:34 AM $ 150.75
+0.00%
$ 719,202 $ 5
6:29 AM $ 150.75
+0.00%
$ 719,202 $ 5
6:24 AM $ 150.75
+0.00%
$ 719,202 $ 5
6:19 AM $ 150.75
+0.00%
$ 719,202 $ 5
6:14 AM $ 150.75
+0.00%
$ 719,202 $ 5
6:09 AM $ 150.75
+0.00%
$ 719,202 $ 5
6:04 AM $ 150.75
+0.00%
$ 719,202 $ 5
5:59 AM $ 150.75
+0.00%
$ 719,202 $ 5
5:54 AM $ 150.75
+0.00%
$ 719,202 $ 5
5:49 AM $ 150.75
+0.00%
$ 719,202 $ 5
5:44 AM $ 150.75
+0.00%
$ 719,202 $ 5
5:39 AM $ 150.75
+0.00%
$ 719,202 $ 5