VNX Gold Historical Data

VNXAU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 62.71
+2.05%
$ 815,187 $ 1.23 million
Jul 3 $ 61.45
-0.22%
$ 798,906 $ 1.52 million
Jun 26 $ 61.58
-0.71%
$ 800,536 $ 1.06 million
Jun 19 $ 61.43
-2.02%
$ 802,891 $ 1.15 million
Jun 12 $ 63.23
+0.57%
$ 816,457 $ 1.44 million
Jun 5 $ 63.11
+0.44%
$ 692,757 $ 1.92 million
May 29 $ 62.89
-0.12%
$ 691,790 $ 2.47 million
May 22 $ 63.73
+0.00%
$ 691,348 $ 1.76 million
May 15 $ 64.55
-3.16%
$ 700,847 $ 1.26 million
May 8 $ 66.77
+2.23%
$ 734,206 $ 1.86 million
May 1 $ 65.26
+1.31%
$ 717,808 $ 2.21 million
Apr 24 $ 64.7
-0.20%
$ 706,459 $ 1.93 million
Apr 17 $ 63.88
-1.66%
$ 711,900 $ 2.19 million
Apr 10 $ 64.83
-0.38%
$ 713,893 $ 2.24 million
Apr 3 $ 65.12
+3.27%
$ 716,302 $ 2.26 million
Mar 27 $ 63.06
-0.94%
$ 693,660 $ 1.89 million
Mar 20 $ 63.53
-0.76%
$ 700,232 $ 1.68 million
Mar 13 $ 64.27
+7.22%
$ 508,668 $ 1.26 million
Mar 6 $ 60.33
+1.70%
$ 479,863 $ 192,121
Feb 27 $ 59.32
+1.14%
$ 474,557 $ 142,137
Feb 20 $ 58.66
-1.13%
$ 469,311 $ 114,399
Feb 13 $ 59.35
-1.18%
$ 474,775 $ 123,854
Feb 6 $ 60.06
+0.74%
$ 480,455 $ 78,414
Jan 30 $ 59.56
-3.16%
$ 476,500 $ 31,373
Jan 23 $ 61.59
-0.94%
$ 492,577 $ 20,650
Jan 16 $ 62.09
+2.18%
$ 434,608 $ 44,312
Jan 9 $ 60.74
+0.98%
$ 425,182 $ 86,325
Jan 2 $ 60.18
+3.58%
$ 421,260 $ 121,199
Dec 26 $ 58.12
+0.61%
$ 406,806 $ 120,638
Dec 19 $ 57.87
+0.84%
$ 405,090 $ 113,448
Dec 12 $ 57.4
-0.32%
$ -- $ 661,204
Dec 5 $ 57.32
-0.72%
$ 402,806 $ 903,307
Nov 28 $ 57.67
+0.45%
$ 403,697 $ 1.07 million
Download