VNX Gold Historical Data

VNXAU Page 40
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 145.51
-0.01%
$ 694,203 $ 19,271
Apr 29, 1 PM $ 145.55
-0.55%
$ 694,394 $ 19,288
Apr 29, 12 PM $ 146.36
-0.36%
$ 698,258 $ 14,259
Apr 29, 11 AM $ 146.91
+0.02%
$ 700,882 $ 14,257
Apr 29, 10 AM $ 146.84
-0.03%
$ 700,548 $ 14,255
Apr 29, 9 AM $ 146.87
+0.01%
$ 700,692 $ 14,272
Apr 29, 8 AM $ 146.87
-0.01%
$ 700,692 $ 14,275
Apr 29, 7 AM $ 146.9
-0.59%
$ 700,835 $ 14,285
Apr 29, 6 AM $ 147.77
-0.34%
$ 704,985 $ 14,321
Apr 29, 5 AM $ 148.27
+0.00%
$ 707,371 $ 14,338
Apr 29, 4 AM $ 148.27
+0.60%
$ 707,371 $ 14,317
Apr 29, 3 AM $ 147.38
-0.06%
$ 703,125 $ 14,279
Apr 29, 2 AM $ 147.48
-0.01%
$ 703,620 $ 14,276
Apr 29, 1 AM $ 147.52
-0.50%
$ 703,811 $ 14,282
Apr 29, 12 AM $ 148.28
+0.68%
$ 707,418 $ 14,265
Apr 28, 11 PM $ 147.29
-0.05%
$ 702,695 $ 14,311
Apr 28, 10 PM $ 147.37
-0.05%
$ 703,077 $ 14,319
Apr 28, 9 PM $ 147.45
+0.00%
$ 703,459 $ 14,316
Apr 28, 8 PM $ 147.46
-0.03%
$ 703,506 $ 14,291
Apr 28, 7 PM $ 147.47
+0.00%
$ 703,554 $ 14,290
Apr 28, 6 PM $ 147.48
-0.04%
$ 703,602 $ 14,290
Apr 28, 5 PM $ 147.51
+0.00%
$ 703,745 $ 14,297
Apr 28, 4 PM $ 147.49
+0.28%
$ 703,650 $ 14,325
Apr 28, 3 PM $ 147.11
+0.19%
$ 701,837 $ 14,329
Apr 28, 2 PM $ 146.62
-0.54%
$ 699,499 $ 14,323
Apr 28, 1 PM $ 147.41
-0.43%
$ 703,268 $ 14,316
Apr 28, 12 PM $ 148.05
+0.65%
$ 706,321 $ 14,327
Apr 28, 11 AM $ 147.09
-0.76%
$ 701,741 $ 14,355
Apr 28, 10 AM $ 148.19
+0.03%
$ 706,989 $ 14,356
Apr 28, 9 AM $ 148.14
-0.46%
$ 706,751 $ 14,367
Apr 28, 8 AM $ 148.83
+0.00%
$ 710,042 $ 14,333
Apr 28, 7 AM $ 148.83
+0.07%
$ 710,042 $ 14,336
Apr 28, 6 AM $ 148.72
+0.03%
$ 709,518 $ 14,297
Apr 28, 5 AM $ 148.68
-1.15%
$ 709,327 $ 14,306
Apr 28, 4 AM $ 150.38
+0.01%
$ 717,437 $ 14,342
Apr 28, 3 AM $ 150.36
-0.02%
$ 717,342 $ 14,369
Apr 28, 2 AM $ 150.39
+0.02%
$ 717,497 $ 14,446
Apr 28, 1 AM $ 150.37
-0.42%
$ 717,402 $ 14,487
Apr 28, 12 AM $ 150.99
+0.07%
$ 720,347 $ 14,459
Apr 27, 11 PM $ 150.9
+0.41%
$ 719,918 $ 14,425
Apr 27, 10 PM $ 150.29
+0.00%
$ 717,008 $ 14,407
Apr 27, 9 PM $ 150.31
+0.04%
$ 717,103 $ 14,367
Apr 27, 8 PM $ 150.24
+0.01%
$ 716,769 $ 14,319
Apr 27, 7 PM $ 150.24
-0.01%
$ 716,769 $ 14,292
Apr 27, 6 PM $ 150.25
+0.01%
$ 716,817 $ 14,257
Apr 27, 5 PM $ 150.25
-0.02%
$ 716,817 $ 14,197
Apr 27, 4 PM $ 150.31
+0.00%
$ 717,103 $ 14,171
Apr 27, 3 PM $ 150.33
-0.25%
$ 717,199 $ 14,138
Apr 27, 2 PM $ 150.74
-0.29%
$ 719,155 $ 14,109
Apr 27, 1 PM $ 151.17
-0.14%
$ 721,206 $ 14,056