VNX Gold Historical Data

VNXAU Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 164.05
+0.00%
$ 782,642 $ 5,178
Jan 26, 11 AM $ 164.05
+0.00%
$ 782,642 $ 5,178
Jan 26, 10 AM $ 164.05
+0.00%
$ 782,642 $ 5,178
Jan 26, 9 AM $ 164.05
+0.00%
$ 782,642 $ 5,178
Jan 26, 8 AM $ 164.05
+0.00%
$ 782,642 $ 5,178
Jan 26, 7 AM $ 164.05
+0.01%
$ 782,651 $ 5,169
Jan 26, 6 AM $ 164.01
+0.39%
$ 782,458 $ 4,877
Jan 26, 5 AM $ 163.4
+0.00%
$ 779,550 $ 4,310
Jan 26, 4 AM $ 163.4
+0.02%
$ 779,576 $ 3,698
Jan 26, 3 AM $ 163.39
+0.00%
$ 779,515 $ 3,080
Jan 26, 2 AM $ 163.42
-0.01%
$ 779,635 $ 2,443
Jan 26, 1 AM $ 163.45
+1.00%
$ 779,787 $ 1,835
Jan 26, 12 AM $ 161.8
+0.04%
$ 771,909 $ 1,229
Jan 25, 11 PM $ 161.75
+0.66%
$ 771,662 $ 611
Jan 25, 10 PM $ 160.69
+0.04%
$ 766,603 $ 20
Jan 25, 9 PM $ 160.62
+0.00%
$ 766,284 $ 19
Jan 25, 8 PM $ 160.62
+0.00%
$ 766,284 $ 19
Jan 25, 7 PM $ 160.62
+0.54%
$ 766,284 $ 19
Jan 25, 6 PM $ 159.75
+0.00%
$ 762,152 $ 1,141
Jan 25, 5 PM $ 159.75
+0.00%
$ 762,157 $ 1,140
Jan 25, 4 PM $ 159.75
+0.00%
$ 762,158 $ 1,146
Jan 25, 3 PM $ 159.75
+0.01%
$ 762,158 $ 1,146
Jan 25, 2 PM $ 159.74
+0.00%
$ 762,102 $ 7,604
Jan 25, 1 PM $ 159.74
+0.00%
$ 762,102 $ 7,604
Jan 25, 12 PM $ 159.74
+0.00%
$ 762,102 $ 7,604
Jan 25, 11 AM $ 159.74
+0.00%
$ 762,102 $ 7,605
Jan 25, 10 AM $ 159.74
+0.00%
$ 762,102 $ 7,605
Jan 25, 9 AM $ 159.74
+0.00%
$ 762,102 $ 7,605
Jan 25, 8 AM $ 159.74
+0.00%
$ 762,102 $ 7,605
Jan 25, 7 AM $ 159.74
+0.00%
$ 762,102 $ 7,605
Jan 25, 6 AM $ 159.74
+0.00%
$ 762,102 $ 7,605
Jan 25, 5 AM $ 159.74
-1.00%
$ 762,102 $ 7,605
Jan 25, 4 AM $ 161.36
+0.00%
$ 769,816 $ 7,602
Jan 25, 3 AM $ 161.36
+0.00%
$ 769,816 $ 7,602
Jan 25, 2 AM $ 161.36
+0.00%
$ 769,816 $ 7,604
Jan 25, 1 AM $ 161.36
+0.00%
$ 769,816 $ 7,604
Jan 25, 12 AM $ 161.36
+0.02%
$ 769,812 $ 7,616
Jan 24, 11 PM $ 161.33
+0.00%
$ 769,688 $ 7,996
Jan 24, 10 PM $ 161.33
+0.00%
$ 769,688 $ 7,996
Jan 24, 9 PM $ 161.33
+0.00%
$ 769,671 $ 8,063
Jan 24, 8 PM $ 161.32
+0.00%
$ 769,634 $ 8,173
Jan 24, 7 PM $ 161.32
+0.90%
$ 769,619 $ 8,223
Jan 24, 6 PM $ 159.88
-0.02%
$ 762,770 $ 7,366
Jan 24, 5 PM $ 159.92
-0.83%
$ 762,960 $ 7,656
Jan 24, 4 PM $ 161.25
+0.02%
$ 769,309 $ 8,078
Jan 24, 3 PM $ 161.22
+0.19%
$ 769,162 $ 8,694
Jan 24, 2 PM $ 160.81
+0.00%
$ 767,197 $ 2,304
Jan 24, 1 PM $ 160.81
+0.00%
$ 767,197 $ 2,304
Jan 24, 12 PM $ 160.81
+0.00%
$ 767,197 $ 2,304
Jan 24, 11 AM $ 160.81
+0.00%
$ 767,197 $ 2,304