Coinranking
VNX Gold Historical Data
VNXAU
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2, 11 PM | $133.35 | -0.01% | ||
| Jul 2, 10 PM | $133.36 | +0.21% | ||
| Jul 2, 9 PM | $133.08 | -0.01% | ||
| Jul 2, 8 PM | $133.1 | +0.13% | ||
| Jul 2, 7 PM | $132.96 | +0.11% | ||
| Jul 2, 6 PM | $132.81 | +0.54% | ||
| Jul 2, 5 PM | $132.12 | -0.03% | ||
| Jul 2, 4 PM | $132.13 | -0.53% | ||
| Jul 2, 3 PM | $132.77 | +0.06% | ||
| Jul 2, 2 PM | $132.72 | -0.03% | ||
| Jul 2, 1 PM | $132.77 | +0.12% | ||
| Jul 2, 12 PM | $132.61 | +1.17% | ||
| Jul 2, 11 AM | $131.08 | +0.00% | ||
| Jul 2, 10 AM | $131.08 | +0.00% | ||
| Jul 2, 9 AM | $131.09 | -0.01% | ||
| Jul 2, 8 AM | $131.1 | +0.17% | ||
| Jul 2, 7 AM | $130.86 | -0.04% | ||
| Jul 2, 6 AM | $130.91 | +0.21% | ||
| Jul 2, 5 AM | $130.63 | -0.37% | ||
| Jul 2, 4 AM | $131.12 | +0.05% | ||
| Jul 2, 3 AM | $131.05 | +0.42% | ||
| Jul 2, 2 AM | $130.51 | -0.14% | ||
| Jul 2, 1 AM | $130.7 | +0.10% | ||
| Jul 2, 12 AM | $130.56 | +0.28% | ||
| Jul 1, 11 PM | $130.2 | +0.05% | ||
| Jul 1, 10 PM | $130.14 | -0.01% | ||
| Jul 1, 9 PM | $130.16 | -0.08% | ||
| Jul 1, 8 PM | $130.26 | -0.05% | ||
| Jul 1, 7 PM | $130.61 | -0.38% | ||
| Jul 1, 6 PM | $131.1 | -0.14% | ||
| Jul 1, 5 PM | $131.31 | +0.00% | ||
| Jul 1, 4 PM | $131.31 | -0.01% | ||
| Jul 1, 3 PM | $131.33 | -0.26% | ||
| Jul 1, 2 PM | $131.67 | +0.20% | ||
| Jul 1, 1 PM | $131.41 | +1.43% | ||
| Jul 1, 12 PM | $129.58 | +0.01% | ||
| Jul 1, 11 AM | $129.53 | +1.01% | ||
| Jul 1, 10 AM | $128.23 | +0.17% | ||
| Jul 1, 9 AM | $128 | -0.04% | ||
| Jul 1, 8 AM | $128.02 | -0.61% | ||
| Jul 1, 7 AM | $128.8 | +0.02% | ||
| Jul 1, 6 AM | $128.77 | -0.08% | ||
| Jul 1, 5 AM | $128.89 | +0.31% | ||
| Jul 1, 4 AM | $128.46 | -0.03% | ||
| Jul 1, 3 AM | $128.5 | -0.36% | ||
| Jul 1, 2 AM | $128.97 | -0.01% | ||
| Jul 1, 1 AM | $128.98 | -0.31% | ||
| Jul 1, 12 AM | $129.39 | +0.04% | ||
| Jun 30, 11 PM | $129.67 | +0.00% | ||
| Jun 30, 10 PM | $129.67 | +0.41% | ||