VNX Gold Historical Data

VNXAU Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 160.81
+0.00%
$ 767,197 $ 2,304
Jan 24, 1 PM $ 160.81
+0.00%
$ 767,197 $ 2,304
Jan 24, 12 PM $ 160.81
+0.00%
$ 767,197 $ 2,304
Jan 24, 11 AM $ 160.81
+0.00%
$ 767,197 $ 2,304
Jan 24, 10 AM $ 160.81
+0.00%
$ 767,197 $ 2,304
Jan 24, 9 AM $ 160.81
+0.00%
$ 767,197 $ 2,304
Jan 24, 8 AM $ 160.81
+0.00%
$ 767,197 $ 2,304
Jan 24, 7 AM $ 160.81
+0.00%
$ 767,197 $ 2,354
Jan 24, 6 AM $ 160.81
+0.00%
$ 767,197 $ 2,663
Jan 24, 5 AM $ 160.81
+0.00%
$ 767,197 $ 2,818
Jan 24, 4 AM $ 160.81
+0.00%
$ 767,197 $ 2,818
Jan 24, 3 AM $ 160.81
+0.00%
$ 767,197 $ 2,934
Jan 24, 2 AM $ 160.81
-0.03%
$ 767,197 $ 2,963
Jan 24, 1 AM $ 160.85
+0.00%
$ 767,388 $ 3,592
Jan 24, 12 AM $ 160.84
+0.15%
$ 767,362 $ 4,160
Jan 23, 11 PM $ 160.61
+0.00%
$ 766,245 $ 4,520
Jan 23, 10 PM $ 160.6
+0.02%
$ 766,217 $ 5,096
Jan 23, 9 PM $ 160.58
+0.05%
$ 766,077 $ 5,040
Jan 23, 8 PM $ 160.5
+0.02%
$ 765,704 $ 5,557
Jan 23, 7 PM $ 160.46
+0.07%
$ 765,550 $ 6,156
Jan 23, 6 PM $ 160.33
+0.06%
$ 764,918 $ 6,548
Jan 23, 5 PM $ 160.23
-0.01%
$ 764,430 $ 6,870
Jan 23, 4 PM $ 160.24
-0.01%
$ 764,477 $ 7,058
Jan 23, 3 PM $ 160.23
+0.33%
$ 764,430 $ 6,577
Jan 23, 2 PM $ 159.71
+0.00%
$ 761,944 $ 6,518
Jan 23, 1 PM $ 159.71
+0.00%
$ 761,944 $ 6,518
Jan 23, 12 PM $ 159.71
+0.00%
$ 761,944 $ 6,518
Jan 23, 11 AM $ 159.71
+0.00%
$ 761,944 $ 6,518
Jan 23, 10 AM $ 159.71
+0.00%
$ 761,944 $ 6,518
Jan 23, 9 AM $ 159.71
+0.00%
$ 761,944 $ 6,518
Jan 23, 8 AM $ 159.71
+0.01%
$ 761,944 $ 6,614
Jan 23, 7 AM $ 159.68
+0.06%
$ 761,804 $ 6,577
Jan 23, 6 AM $ 159.58
+0.04%
$ 761,337 $ 6,256
Jan 23, 5 AM $ 159.51
+0.04%
$ 761,011 $ 6,144
Jan 23, 4 AM $ 159.44
+0.13%
$ 760,681 $ 6,144
Jan 23, 3 AM $ 159.24
+0.03%
$ 759,718 $ 6,018
Jan 23, 2 AM $ 159.23
-0.11%
$ 759,671 $ 5,833
Jan 23, 1 AM $ 159.43
+0.04%
$ 760,613 $ 5,150
Jan 23, 12 AM $ 159.34
+0.05%
$ 760,184 $ 4,553
Jan 22, 11 PM $ 159.29
-0.28%
$ 759,945 $ 3,934
Jan 22, 10 PM $ 158.27
+0.00%
$ 755,079 $ 3,347
Jan 22, 9 PM $ 158.27
-0.03%
$ 755,079 $ 3,324
Jan 22, 8 PM $ 158.3
+0.03%
$ 755,222 $ 2,720
Jan 22, 7 PM $ 158.28
-0.03%
$ 755,127 $ 2,037
Jan 22, 6 PM $ 158.36
-0.03%
$ 755,508 $ 1,437
Jan 22, 5 PM $ 158.39
+0.93%
$ 755,652 $ 810
Jan 22, 4 PM $ 156.94
+0.00%
$ 748,734 $ 196
Jan 22, 3 PM $ 156.94
+0.26%
$ 748,734 $ 24
Jan 22, 2 PM $ 156.54
+0.00%
$ 746,826 $ 23
Jan 22, 1 PM $ 156.54
+0.00%
$ 746,826 $ 35