Coinranking
VNX Gold Historical Data
VNXAU
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 5 PM | $131.31 | +0.00% | ||
| Jul 1, 4 PM | $131.31 | -0.01% | ||
| Jul 1, 3 PM | $131.33 | -0.26% | ||
| Jul 1, 2 PM | $131.67 | +0.20% | ||
| Jul 1, 1 PM | $131.41 | +1.43% | ||
| Jul 1, 12 PM | $129.58 | +0.01% | ||
| Jul 1, 11 AM | $129.53 | +1.01% | ||
| Jul 1, 10 AM | $128.23 | +0.17% | ||
| Jul 1, 9 AM | $128 | -0.04% | ||
| Jul 1, 8 AM | $128.02 | -0.61% | ||
| Jul 1, 7 AM | $128.8 | +0.02% | ||
| Jul 1, 6 AM | $128.77 | -0.08% | ||
| Jul 1, 5 AM | $128.89 | +0.31% | ||
| Jul 1, 4 AM | $128.46 | -0.03% | ||
| Jul 1, 3 AM | $128.5 | -0.36% | ||
| Jul 1, 2 AM | $128.97 | -0.01% | ||
| Jul 1, 1 AM | $128.98 | -0.31% | ||
| Jul 1, 12 AM | $129.39 | +0.04% | ||
| Jun 30, 11 PM | $129.67 | +0.00% | ||
| Jun 30, 10 PM | $129.67 | +0.41% | ||
| Jun 30, 9 PM | $129.15 | -0.20% | ||
| Jun 30, 8 PM | $129.41 | -0.18% | ||
| Jun 30, 7 PM | $129.66 | -0.37% | ||
| Jun 30, 6 PM | $130.14 | -0.18% | ||
| Jun 30, 5 PM | $130.38 | +0.11% | ||
| Jun 30, 4 PM | $130.21 | +0.07% | ||
| Jun 30, 3 PM | $130.12 | -0.38% | ||
| Jun 30, 2 PM | $130.62 | +0.73% | ||
| Jun 30, 1 PM | $129.67 | +0.41% | ||
| Jun 30, 12 PM | $129.14 | -0.42% | ||
| Jun 30, 11 AM | $129.68 | +0.01% | ||
| Jun 30, 10 AM | $129.65 | -0.03% | ||
| Jun 30, 9 AM | $129.69 | -0.05% | ||
| Jun 30, 8 AM | $129.75 | +0.13% | ||
| Jun 30, 7 AM | $129.62 | +0.03% | ||
| Jun 30, 6 AM | $129.59 | +0.73% | ||
| Jun 30, 5 AM | $128.65 | -0.29% | ||
| Jun 30, 4 AM | $129.02 | +0.67% | ||
| Jun 30, 3 AM | $128.18 | +0.04% | ||
| Jun 30, 2 AM | $128.12 | +0.13% | ||
| Jun 30, 1 AM | $127.95 | -0.91% | ||
| Jun 30, 12 AM | $129.12 | -0.26% | ||
| Jun 29, 11 PM | $129.47 | -0.05% | ||
| Jun 29, 10 PM | $129.54 | +0.03% | ||
| Jun 29, 9 PM | $129.49 | +0.04% | ||
| Jun 29, 8 PM | $129.42 | +0.08% | ||
| Jun 29, 7 PM | $129.31 | +0.01% | ||
| Jun 29, 6 PM | $129.3 | -0.55% | ||
| Jun 29, 5 PM | $130 | +0.43% | ||
| Jun 29, 4 PM | $129.45 | -0.02% | ||