VNX Gold Historical Data

VNXAU Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 156.54
+0.00%
$ 746,826 $ 23
Jan 22, 1 PM $ 156.54
+0.00%
$ 746,826 $ 35
Jan 22, 12 PM $ 156.54
+0.00%
$ 746,826 $ 35
Jan 22, 11 AM $ 156.54
+0.00%
$ 746,826 $ 35
Jan 22, 10 AM $ 156.54
+0.00%
$ 746,826 $ 278
Jan 22, 9 AM $ 156.54
+0.00%
$ 746,826 $ 893
Jan 22, 8 AM $ 156.54
+0.00%
$ 746,826 $ 1,494
Jan 22, 7 AM $ 156.54
+0.00%
$ 746,826 $ 2,128
Jan 22, 6 AM $ 156.54
+0.00%
$ 746,826 $ 2,606
Jan 22, 5 AM $ 156.54
+0.00%
$ 746,826 $ 3,230
Jan 22, 4 AM $ 156.54
+0.00%
$ 746,826 $ 3,870
Jan 22, 3 AM $ 156.54
+0.00%
$ 746,826 $ 4,484
Jan 22, 2 AM $ 156.54
+0.00%
$ 746,826 $ 5,110
Jan 22, 1 AM $ 156.54
+0.00%
$ 746,826 $ 5,722
Jan 22, 12 AM $ 156.54
+0.00%
$ 746,826 $ 6,357
Jan 21, 11 PM $ 156.54
+0.00%
$ 746,826 $ 6,980
Jan 21, 10 PM $ 156.54
+0.00%
$ 746,826 $ 7,093
Jan 21, 9 PM $ 156.54
+0.00%
$ 746,826 $ 7,093
Jan 21, 8 PM $ 156.54
+0.00%
$ 746,826 $ 7,093
Jan 21, 7 PM $ 156.54
+0.00%
$ 746,826 $ 7,223
Jan 21, 6 PM $ 156.54
+0.00%
$ 746,826 $ 7,301
Jan 21, 5 PM $ 156.54
+0.24%
$ 746,826 $ 7,536
Jan 21, 4 PM $ 156.17
-0.23%
$ 745,072 $ 7,685
Jan 21, 3 PM $ 156.54
+0.00%
$ 746,826 $ 7,708
Jan 21, 2 PM $ 156.54
+0.01%
$ 746,826 $ 7,746
Jan 21, 1 PM $ 156.52
+0.00%
$ 746,730 $ 7,824
Jan 21, 12 PM $ 156.52
+0.00%
$ 746,730 $ 8,170
Jan 21, 11 AM $ 156.52
+0.04%
$ 746,730 $ 8,303
Jan 21, 10 AM $ 156.43
-0.01%
$ 746,301 $ 8,671
Jan 21, 9 AM $ 156.43
+0.01%
$ 746,301 $ 8,702
Jan 21, 8 AM $ 156.38
+0.00%
$ 746,062 $ 8,507
Jan 21, 7 AM $ 156.39
-0.19%
$ 746,110 $ 7,974
Jan 21, 6 AM $ 156.66
+0.07%
$ 747,398 $ 8,124
Jan 21, 5 AM $ 156.58
-0.03%
$ 747,016 $ 8,105
Jan 21, 4 AM $ 156.62
+0.51%
$ 747,207 $ 7,577
Jan 21, 3 AM $ 155.83
+0.03%
$ 743,438 $ 7,214
Jan 21, 2 AM $ 155.74
+0.04%
$ 743,009 $ 6,711
Jan 21, 1 AM $ 155.7
+1.15%
$ 742,818 $ 6,099
Jan 21, 12 AM $ 153.91
+0.04%
$ 734,278 $ 5,464
Jan 20, 11 PM $ 153.85
+0.63%
$ 733,992 $ 4,841
Jan 20, 10 PM $ 152.88
+0.00%
$ 729,364 $ 4,803
Jan 20, 9 PM $ 152.88
+0.00%
$ 729,364 $ 4,938
Jan 20, 8 PM $ 152.88
+0.05%
$ 729,364 $ 5,352
Jan 20, 7 PM $ 152.81
+0.02%
$ 729,030 $ 5,222
Jan 20, 6 PM $ 152.78
+0.05%
$ 728,887 $ 5,145
Jan 20, 5 PM $ 152.7
+0.01%
$ 728,506 $ 4,909
Jan 20, 4 PM $ 152.68
+0.03%
$ 728,410 $ 4,819
Jan 20, 3 PM $ 152.63
+0.01%
$ 728,172 $ 4,737
Jan 20, 2 PM $ 152.62
+0.01%
$ 728,124 $ 4,676
Jan 20, 1 PM $ 152.59
+0.09%
$ 727,981 $ 4,586