VNX Gold Historical Data

VNXAU Page 42
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 151.19
-0.09%
$ 721,302 $ 13,448
Apr 26, 11 AM $ 151.32
+0.04%
$ 721,922 $ 13,430
Apr 26, 10 AM $ 151.26
-0.02%
$ 721,636 $ 13,386
Apr 26, 9 AM $ 151.28
+0.04%
$ 721,731 $ 13,351
Apr 26, 8 AM $ 151.22
-0.01%
$ 721,445 $ 13,395
Apr 26, 7 AM $ 151.25
-0.01%
$ 721,588 $ 13,410
Apr 26, 6 AM $ 151.27
+0.03%
$ 721,683 $ 13,472
Apr 26, 5 AM $ 151.22
-0.05%
$ 721,445 $ 13,499
Apr 26, 4 AM $ 151.32
+0.01%
$ 721,922 $ 13,517
Apr 26, 3 AM $ 151.32
-0.02%
$ 721,922 $ 13,527
Apr 26, 2 AM $ 151.33
+0.03%
$ 721,970 $ 13,540
Apr 26, 1 AM $ 151.31
+0.02%
$ 721,874 $ 13,573
Apr 26, 12 AM $ 151.3
+0.01%
$ 721,826 $ 13,613
Apr 25, 11 PM $ 151.28
-0.01%
$ 721,731 $ 13,643
Apr 25, 10 PM $ 151.31
+0.03%
$ 721,874 $ 13,674
Apr 25, 9 PM $ 151.27
+0.02%
$ 721,683 $ 13,720
Apr 25, 8 PM $ 151.24
+0.05%
$ 721,540 $ 13,779
Apr 25, 7 PM $ 151.15
+0.00%
$ 721,113 $ 13,843
Apr 25, 6 PM $ 151.15
-0.01%
$ 721,111 $ 13,896
Apr 25, 5 PM $ 151.16
-0.07%
$ 721,158 $ 13,938
Apr 25, 4 PM $ 151.26
-0.02%
$ 721,636 $ 13,937
Apr 25, 3 PM $ 151.3
+0.04%
$ 721,826 $ 13,995
Apr 25, 2 PM $ 151.26
-0.01%
$ 721,636 $ 14,006
Apr 25, 1 PM $ 151.29
-0.05%
$ 721,779 $ 14,046
Apr 25, 12 PM $ 151.38
+0.07%
$ 722,208 $ 14,066
Apr 25, 11 AM $ 151.6
+0.04%
$ 723,258 $ 14,101
Apr 25, 10 AM $ 151.56
-0.02%
$ 723,067 $ 14,133
Apr 25, 9 AM $ 151.59
+0.03%
$ 723,190 $ 14,197
Apr 25, 8 AM $ 151.57
+0.03%
$ 723,095 $ 14,181
Apr 25, 7 AM $ 151.52
-0.02%
$ 722,876 $ 14,201
Apr 25, 6 AM $ 151.57
-0.03%
$ 723,115 $ 14,198
Apr 25, 5 AM $ 151.62
-0.01%
$ 723,353 $ 14,194
Apr 25, 4 AM $ 151.63
-0.01%
$ 723,401 $ 14,217
Apr 25, 3 AM $ 151.65
-0.01%
$ 723,496 $ 14,221
Apr 25, 2 AM $ 151.64
-0.01%
$ 723,448 $ 14,224
Apr 25, 1 AM $ 151.66
+0.04%
$ 723,523 $ 14,222
Apr 25, 12 AM $ 151.58
-0.07%
$ 723,162 $ 14,224
Apr 24, 11 PM $ 151.72
-0.01%
$ 723,830 $ 14,256
Apr 24, 10 PM $ 151.71
-0.01%
$ 723,782 $ 14,241
Apr 24, 9 PM $ 151.74
+0.01%
$ 723,926 $ 14,272
Apr 24, 8 PM $ 151.74
-0.02%
$ 723,926 $ 14,263
Apr 24, 7 PM $ 151.78
+0.00%
$ 724,097 $ 14,266
Apr 24, 6 PM $ 151.78
-0.01%
$ 724,116 $ 14,267
Apr 24, 5 PM $ 151.77
-0.05%
$ 724,069 $ 14,280
Apr 24, 4 PM $ 151.85
+0.06%
$ 724,450 $ 14,303
Apr 24, 3 PM $ 151.74
-0.07%
$ 723,908 $ 14,350
Apr 24, 2 PM $ 151.84
+0.52%
$ 724,403 $ 14,365
Apr 24, 1 PM $ 151.04
+0.03%
$ 720,567 $ 14,398
Apr 24, 12 PM $ 150.99
+0.04%
$ 720,347 $ 14,428
Apr 24, 11 AM $ 150.96
+0.08%
$ 720,183 $ 14,475