VNX Gold Historical Data

VNXAU Page 43
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 151.85
+0.06%
$ 724,450 $ 14,303
Apr 24, 3 PM $ 151.74
-0.07%
$ 723,908 $ 14,350
Apr 24, 2 PM $ 151.84
+0.52%
$ 724,403 $ 14,365
Apr 24, 1 PM $ 151.04
+0.03%
$ 720,567 $ 14,398
Apr 24, 12 PM $ 150.99
+0.04%
$ 720,347 $ 14,428
Apr 24, 11 AM $ 150.96
+0.08%
$ 720,183 $ 14,475
Apr 24, 10 AM $ 150.83
-0.05%
$ 719,584 $ 14,463
Apr 24, 9 AM $ 150.91
+0.21%
$ 719,966 $ 14,472
Apr 24, 8 AM $ 150.6
-0.03%
$ 718,487 $ 14,480
Apr 24, 7 AM $ 150.64
+0.30%
$ 718,678 $ 14,457
Apr 24, 6 AM $ 150.19
-0.05%
$ 716,531 $ 14,446
Apr 24, 5 AM $ 150.27
-0.03%
$ 716,912 $ 14,444
Apr 24, 4 AM $ 150.3
-0.04%
$ 717,056 $ 14,423
Apr 24, 3 AM $ 150.36
-0.02%
$ 717,342 $ 14,373
Apr 24, 2 AM $ 150.37
-0.63%
$ 717,412 $ 14,376
Apr 24, 1 AM $ 151.34
-0.01%
$ 722,017 $ 14,362
Apr 24, 12 AM $ 151.37
+0.02%
$ 722,160 $ 14,368
Apr 23, 11 PM $ 151.33
+0.03%
$ 721,970 $ 14,333
Apr 23, 10 PM $ 151.28
+0.01%
$ 721,731 $ 14,385
Apr 23, 9 PM $ 151.23
+0.03%
$ 721,492 $ 14,392
Apr 23, 8 PM $ 151.19
-0.01%
$ 721,302 $ 14,400
Apr 23, 7 PM $ 151.22
+0.01%
$ 721,445 $ 14,393
Apr 23, 6 PM $ 151.19
+0.05%
$ 721,302 $ 14,400
Apr 23, 5 PM $ 151.11
-0.58%
$ 720,920 $ 14,414
Apr 23, 4 PM $ 151.99
+0.05%
$ 725,118 $ 14,417
Apr 23, 3 PM $ 151.92
-0.01%
$ 724,784 $ 14,393
Apr 23, 2 PM $ 151.98
+0.01%
$ 725,071 $ 14,379
Apr 23, 1 PM $ 151.98
+0.00%
$ 725,071 $ 14,369
Apr 23, 12 PM $ 151.98
-0.05%
$ 725,071 $ 14,378
Apr 23, 11 AM $ 151.22
+0.01%
$ 721,445 $ 14,358
Apr 23, 10 AM $ 151.21
-0.16%
$ 721,397 $ 14,358
Apr 23, 9 AM $ 151.46
-0.02%
$ 722,590 $ 14,369
Apr 23, 8 AM $ 151.48
+0.03%
$ 722,685 $ 14,377
Apr 23, 7 AM $ 151.45
-0.01%
$ 722,542 $ 14,402
Apr 23, 6 AM $ 151.46
-0.04%
$ 722,590 $ 14,420
Apr 23, 5 AM $ 151.51
+0.42%
$ 722,828 $ 14,402
Apr 23, 4 AM $ 150.86
-0.52%
$ 719,732 $ 14,369
Apr 23, 3 AM $ 151.65
+0.03%
$ 723,496 $ 14,403
Apr 23, 2 AM $ 151.6
-0.47%
$ 723,258 $ 14,401
Apr 23, 1 AM $ 152.33
+0.00%
$ 726,740 $ 14,419
Apr 23, 12 AM $ 152.33
+0.08%
$ 726,740 $ 14,419
Apr 22, 11 PM $ 152.22
+0.03%
$ 726,216 $ 14,447
Apr 22, 10 PM $ 152.17
-0.01%
$ 725,977 $ 14,436
Apr 22, 9 PM $ 152.19
+0.00%
$ 726,072 $ 14,413
Apr 22, 8 PM $ 152.19
-0.35%
$ 726,072 $ 14,421
Apr 22, 7 PM $ 152.72
-0.01%
$ 728,601 $ 14,417
Apr 22, 6 PM $ 152.73
+0.57%
$ 728,649 $ 14,406
Apr 22, 5 PM $ 151.87
-0.05%
$ 724,546 $ 14,393
Apr 22, 4 PM $ 151.91
-0.09%
$ 724,737 $ 14,395
Apr 22, 3 PM $ 152.07
-0.34%
$ 725,500 $ 14,387