Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 PM $129.45
-0.02%
$617,586 $16,325
Jun 29, 3 PM $129.47
+0.01%
$617,694 $16,317
Jun 29, 2 PM $129.43
-0.57%
$617,494 $16,319
Jun 29, 1 PM $130.17
+0.03%
$621,027 $14,993
Jun 29, 12 PM $130.15
+0.08%
$620,923 $14,101
Jun 29, 11 AM $130.07
+0.03%
$620,542 $14,086
Jun 29, 10 AM $130.03
+0.02%
$620,351 $14,140
Jun 29, 9 AM $130.01
-0.44%
$620,255 $14,148
Jun 29, 8 AM $130.62
-0.01%
$623,143 $14,168
Jun 29, 7 AM $130.62
-0.02%
$623,189 $14,134
Jun 29, 6 AM $130.63
+0.10%
$623,235 $14,194
Jun 29, 5 AM $130.52
-0.13%
$622,689 $14,017
Jun 29, 4 AM $130.71
-0.32%
$623,595 $14,046
Jun 29, 3 AM $131.12
+0.30%
$625,566 $14,103
Jun 29, 2 AM $130.73
+0.01%
$623,677 $14,040
Jun 29, 1 AM $130.72
-0.46%
$623,634 $14,027
Jun 29, 12 AM $131.56
+0.69%
$627,666 $13,826
Jun 28, 11 PM $130.68
+0.06%
$623,438 $13,761
Jun 28, 10 PM $130.59
-0.54%
$623,012 $13,814
Jun 28, 9 PM $131.29
-0.04%
$626,365 $13,800
Jun 28, 8 PM $131.35
+0.06%
$626,648 $13,807
Jun 28, 7 PM $131.26
-0.05%
$626,223 $13,761
Jun 28, 6 PM $131.33
-0.05%
$626,554 $13,769
Jun 28, 5 PM $131.39
-0.02%
$626,837 $13,772
Jun 28, 4 PM $131.42
-0.02%
$626,979 $13,744
Jun 28, 3 PM $131.47
+0.07%
$627,216 $13,794
Jun 28, 2 PM $131.41
+0.02%
$626,932 $13,732
Jun 28, 1 PM $131.36
-0.45%
$626,695 $13,738
Jun 28, 12 PM $131.96
+0.61%
$629,539 $13,768
Jun 28, 11 AM $131.16
-0.07%
$625,748 $13,786
Jun 28, 10 AM $131.26
-0.04%
$626,223 $13,765
Jun 28, 9 AM $131.29
-0.02%
$626,364 $13,742
Jun 28, 8 AM $131.3
+0.04%
$626,412 $13,762
Jun 28, 7 AM $131.24
+0.02%
$626,128 $13,805
Jun 28, 6 AM $131.24
+0.00%
$626,128 $13,764
Jun 28, 5 AM $131.26
+0.02%
$626,219 $13,752
Jun 28, 4 AM $131.26
+0.00%
$626,219 $13,751
Jun 28, 3 AM $131.28
-0.03%
$626,314 $13,721
Jun 28, 2 AM $131.32
-0.02%
$626,503 $13,760
Jun 28, 1 AM $131.35
-0.05%
$626,646 $13,755
Jun 28, 12 AM $131.4
+0.00%
$626,883 $13,721
Jun 27, 11 PM $131.37
-0.02%
$626,741 $13,687
Jun 27, 10 PM $131.42
+0.00%
$626,977 $13,669
Jun 27, 9 PM $131.44
+0.00%
$627,072 $13,680
Jun 27, 8 PM $131.42
-0.02%
$626,975 $13,741
Jun 27, 7 PM $131.44
-0.03%
$627,069 $13,788
Jun 27, 6 PM $131.5
+0.08%
$627,351 $13,783
Jun 27, 5 PM $131.37
+0.01%
$626,759 $17,107
Jun 27, 4 PM $131.36
-0.01%
$626,716 $17,310
Jun 27, 3 PM $131.38
+0.02%
$626,790 $17,271