Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 3 PM $131.38
+0.02%
$626,790 $17,271
Jun 27, 2 PM $131.37
-0.06%
$626,746 $17,472
Jun 27, 1 PM $131.45
-0.01%
$627,143 $17,678
Jun 27, 12 PM $131.46
+0.04%
$627,176 $17,720
Jun 27, 11 AM $131.4
-0.01%
$626,910 $17,682
Jun 27, 10 AM $131.42
+0.07%
$626,990 $17,736
Jun 27, 9 AM $131.34
-0.02%
$626,579 $17,840
Jun 27, 8 AM $131.37
-0.01%
$626,725 $17,814
Jun 27, 7 AM $131.38
-0.02%
$626,788 $19,233
Jun 27, 6 AM $131.4
-0.36%
$626,887 $19,323
Jun 27, 5 AM $131.88
+0.01%
$629,171 $19,334
Jun 27, 4 AM $131.84
+0.51%
$629,002 $19,313
Jun 27, 3 AM $131.17
-0.01%
$625,810 $19,508
Jun 27, 2 AM $131.19
-0.03%
$625,901 $19,786
Jun 27, 1 AM $131.23
-0.03%
$626,096 $20,491
Jun 27, 12 AM $131.27
-0.03%
$626,254 $20,527
Jun 26, 11 PM $131.32
+0.03%
$626,494 $20,538
Jun 26, 10 PM $131.28
+0.06%
$626,336 $20,530
Jun 26, 9 PM $131.2
-0.05%
$625,951 $20,602
Jun 26, 8 PM $131.27
+0.04%
$626,258 $20,631
Jun 26, 7 PM $131.21
-0.06%
$625,994 $20,616
Jun 26, 6 PM $131.29
+0.03%
$626,380 $20,661
Jun 26, 5 PM $131.25
-0.19%
$626,168 $20,691
Jun 26, 4 PM $131.5
-0.04%
$627,369 $17,242
Jun 26, 3 PM $131.55
+0.04%
$627,625 $17,624
Jun 26, 2 PM $131.5
+0.38%
$627,374 $17,575
Jun 26, 1 PM $131
+0.44%
$624,984 $17,500
Jun 26, 12 PM $130.43
-0.04%
$622,257 $18,252
Jun 26, 11 AM $130.48
+0.03%
$622,478 $19,040
Jun 26, 10 AM $130.42
-0.02%
$622,218 $19,789
Jun 26, 9 AM $130.46
+0.41%
$622,380 $19,837
Jun 26, 8 AM $129.93
+0.05%
$619,881 $19,712
Jun 26, 7 AM $129.86
+0.22%
$619,557 $18,442
Jun 26, 6 AM $129.58
+0.00%
$618,205 $18,357
Jun 26, 5 AM $129.58
-0.01%
$618,181 $18,374
Jun 26, 4 AM $129.77
+0.39%
$619,113 $18,247
Jun 26, 3 AM $129.26
+0.01%
$616,687 $18,292
Jun 26, 2 AM $129.2
-0.47%
$616,415 $18,393
Jun 26, 1 AM $129.79
-0.02%
$619,198 $17,915
Jun 26, 12 AM $129.83
+0.00%
$619,387 $17,941
Jun 25, 11 PM $129.83
-0.04%
$619,397 $17,969
Jun 25, 10 PM $129.89
-0.02%
$619,673 $18,026
Jun 25, 9 PM $129.92
-0.09%
$619,809 $17,960
Jun 25, 8 PM $130.04
-0.01%
$620,393 $17,990
Jun 25, 7 PM $130.07
+0.01%
$620,548 $18,014
Jun 25, 6 PM $130.06
-0.03%
$620,511 $18,022
Jun 25, 5 PM $130.11
-0.08%
$620,748 $18,658
Jun 25, 4 PM $130.22
-0.21%
$621,252 $19,948
Jun 25, 3 PM $129.85
+0.02%
$619,513 $19,529
Jun 25, 2 PM $129.84
-0.01%
$619,434 $19,436