Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 1 PM $141.25
-0.02%
$673,877 $15,741
Aug 13, 12 PM $141.26
+0.05%
$673,942 $14,164
Aug 13, 11 AM $141.19
-0.42%
$673,598 $20,404
Aug 13, 10 AM $141.79
+0.31%
$676,449 $20,407
Aug 13, 9 AM $141.35
+0.09%
$674,350 $20,402
Aug 13, 8 AM $141.23
-0.29%
$673,789 $20,393
Aug 13, 7 AM $141.65
+0.02%
$675,775 $20,373
Aug 13, 6 AM $141.6
-0.03%
$675,552 $20,335
Aug 13, 5 AM $141.65
-0.38%
$675,809 $20,255
Aug 13, 4 AM $142.19
+0.01%
$678,355 $20,152
Aug 13, 3 AM $142.17
-0.03%
$678,273 $20,186
Aug 13, 2 AM $142.22
-0.30%
$678,487 $21,181
Aug 13, 1 AM $142.65
+0.11%
$680,568 $21,105
Aug 13, 12 AM $142.5
+0.06%
$679,851 $23,475
Aug 12, 11 PM $142.42
-0.02%
$679,444 $23,462
Aug 12, 10 PM $142.43
-0.01%
$679,489 $23,822
Aug 12, 9 PM $142.45
-0.01%
$679,624 $23,880
Aug 12, 8 PM $142.45
+0.01%
$679,620 $23,555
Aug 12, 7 PM $142.44
+0.40%
$679,576 $27,308
Aug 12, 6 PM $141.89
-0.29%
$676,933 $30,107
Aug 12, 5 PM $142.31
-0.06%
$678,943 $30,158
Aug 12, 4 PM $142.65
+0.00%
$680,548 $30,159
Aug 12, 3 PM $142.5
-0.18%
$679,835 $30,132
Aug 12, 2 PM $142.76
+0.03%
$681,069 $30,179
Aug 12, 1 PM $142.73
-0.17%
$680,947 $33,012
Aug 12, 12 PM $142.96
+0.12%
$682,049 $38,501
Aug 12, 11 AM $142.8
-0.01%
$681,259 $72,592
Aug 12, 10 AM $142.81
+0.66%
$681,308 $72,613
Aug 12, 9 AM $141.88
-0.06%
$676,883 $14,528
Aug 12, 8 AM $141.94
-1.38%
$677,171 $14,054
Aug 12, 7 AM $143.92
+0.02%
$686,624 $68,285
Aug 12, 6 AM $143.9
+0.12%
$686,526 $68,328
Aug 12, 5 AM $143.74
+1.30%
$685,759 $68,956
Aug 12, 4 AM $141.88
-0.15%
$676,885 $67,629
Aug 12, 3 AM $142.07
-1.11%
$677,792 $67,610
Aug 12, 2 AM $143.66
+0.17%
$685,396 $67,633
Aug 12, 1 AM $143.42
+0.03%
$684,252 $68,418
Aug 12, 12 AM $143.39
+0.54%
$684,074 $68,678
Aug 11, 11 PM $142.62
-0.08%
$680,409 $66,180
Aug 11, 10 PM $142.73
+0.01%
$680,927 $65,840
Aug 11, 9 PM $142.72
+0.00%
$680,882 $65,793
Aug 11, 8 PM $142.71
+0.01%
$680,848 $65,711
Aug 11, 7 PM $142.7
+0.67%
$680,804 $65,695
Aug 11, 6 PM $140.62
-0.02%
$670,874 $59,492
Aug 11, 5 PM $140.65
+2.61%
$671,017 $59,506
Aug 11, 4 PM $141.55
-0.01%
$675,324 $59,556
Aug 11, 3 PM $141.56
+0.01%
$675,340 $59,545
Aug 11, 2 PM $141.53
-0.01%
$675,237 $60,124
Aug 11, 1 PM $141.54
+3.17%
$675,283 $60,099
Aug 11, 12 PM $137.2
-0.40%
$654,561 $14,711