VNX Gold Historical Data

VNXAU Page 44
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 151.87
-0.05%
$ 724,546 $ 14,393
Apr 22, 4 PM $ 151.91
-0.09%
$ 724,737 $ 14,395
Apr 22, 3 PM $ 152.07
-0.34%
$ 725,500 $ 14,387
Apr 22, 2 PM $ 152.58
+0.02%
$ 727,933 $ 14,412
Apr 22, 1 PM $ 152.58
+0.01%
$ 727,936 $ 14,400
Apr 22, 12 PM $ 152.58
-0.07%
$ 727,936 $ 14,402
Apr 22, 11 AM $ 152.67
-0.05%
$ 728,362 $ 14,413
Apr 22, 10 AM $ 152.73
-0.01%
$ 728,649 $ 14,441
Apr 22, 9 AM $ 152.76
+0.17%
$ 728,792 $ 14,465
Apr 22, 8 AM $ 152.42
-0.27%
$ 727,170 $ 14,487
Apr 22, 7 AM $ 152.82
+0.02%
$ 729,078 $ 14,472
Apr 22, 6 AM $ 152.81
+0.03%
$ 729,030 $ 14,474
Apr 22, 5 AM $ 152.79
+0.01%
$ 728,935 $ 14,487
Apr 22, 4 AM $ 152.76
-0.06%
$ 728,792 $ 14,748
Apr 22, 3 AM $ 152.83
-0.08%
$ 729,126 $ 14,163
Apr 22, 2 AM $ 152.93
-0.04%
$ 729,603 $ 13,553
Apr 22, 1 AM $ 153.01
+0.45%
$ 729,985 $ 12,932
Apr 22, 12 AM $ 152.36
-0.04%
$ 726,883 $ 12,328
Apr 21, 11 PM $ 152.42
+0.63%
$ 727,170 $ 11,710
Apr 21, 10 PM $ 151.47
-0.03%
$ 722,637 $ 11,094
Apr 21, 9 PM $ 151.55
+0.00%
$ 723,019 $ 10,501
Apr 21, 8 PM $ 151.55
+0.66%
$ 723,019 $ 9,886
Apr 21, 7 PM $ 150.56
-0.45%
$ 718,296 $ 9,301
Apr 21, 6 PM $ 151.24
+0.04%
$ 721,540 $ 8,696
Apr 21, 5 PM $ 151.14
-0.55%
$ 721,072 $ 8,106
Apr 21, 4 PM $ 151.98
-0.30%
$ 725,080 $ 7,493
Apr 21, 3 PM $ 152.43
-0.02%
$ 727,217 $ 6,887
Apr 21, 2 PM $ 152.46
-0.78%
$ 727,361 $ 6,278
Apr 21, 1 PM $ 153.66
-0.05%
$ 733,086 $ 5,688
Apr 21, 12 PM $ 153.77
-0.51%
$ 733,610 $ 5,078
Apr 21, 11 AM $ 154.54
+0.66%
$ 737,284 $ 4,467
Apr 21, 10 AM $ 153.53
-0.07%
$ 732,465 $ 3,863
Apr 21, 9 AM $ 153.65
-0.02%
$ 733,038 $ 3,234
Apr 21, 8 AM $ 153.66
+0.00%
$ 733,086 $ 2,616
Apr 21, 7 AM $ 153.67
-0.03%
$ 733,133 $ 2,024
Apr 21, 6 AM $ 153.72
-0.02%
$ 733,372 $ 1,422
Apr 21, 5 AM $ 153.77
+2.00%
$ 733,598 $ 817
Apr 21, 4 AM $ 150.75
+0.00%
$ 719,202 $ 6
Apr 21, 3 AM $ 150.75
-2.49%
$ 719,202 $ 6
Apr 21, 2 AM $ 154.6
+2.55%
$ 737,565 $ 6
Apr 21, 1 AM $ 150.75
+0.00%
$ 719,202 $ 5
Apr 21, 12 AM $ 150.75
+0.00%
$ 719,202 $ 5
Apr 20, 11 PM $ 150.75
+0.00%
$ 719,202 $ 5
Apr 20, 10 PM $ 150.75
+0.00%
$ 719,202 $ 6
Apr 20, 9 PM $ 150.75
+0.00%
$ 719,202 $ 6
Apr 20, 8 PM $ 150.75
+0.00%
$ 719,202 $ 6
Apr 20, 7 PM $ 150.75
-2.67%
$ 719,202 $ 6
Apr 20, 6 PM $ 154.89
+0.00%
$ 738,960 $ 6
Apr 20, 5 PM $ 154.89
+0.48%
$ 738,960 $ 6
Apr 20, 4 PM $ 154.16
+1.09%
$ 735,462 $ 6