VNX Gold Historical Data

VNXAU Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 144.42
+0.00%
$ 689,003 $ 102
Jan 16, 12 PM $ 144.42
+0.02%
$ 689,003 $ 102
Jan 16, 11 AM $ 144.39
+0.00%
$ 688,841 $ 102
Jan 16, 10 AM $ 144.39
-0.02%
$ 688,841 $ 102
Jan 16, 9 AM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 16, 8 AM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 16, 7 AM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 16, 6 AM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 16, 5 AM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 16, 4 AM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 16, 3 AM $ 144.42
+0.00%
$ 689,003 $ 108
Jan 16, 2 AM $ 144.42
+0.00%
$ 689,003 $ 108
Jan 16, 1 AM $ 144.42
+0.00%
$ 689,003 $ 108
Jan 16, 12 AM $ 144.42
+0.00%
$ 689,003 $ 108
Jan 15, 11 PM $ 143.5
+0.00%
$ 684,637 $ 108
Jan 15, 10 PM $ 143.5
-0.63%
$ 684,637 $ 108
Jan 15, 9 PM $ 144.42
+0.00%
$ 689,003 $ 102
Jan 15, 8 PM $ 144.42
+0.09%
$ 689,003 $ 102
Jan 15, 7 PM $ 144.29
-0.09%
$ 688,379 $ 102
Jan 15, 6 PM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 15, 5 PM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 15, 4 PM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 15, 3 PM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 15, 2 PM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 15, 1 PM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 15, 12 PM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 15, 11 AM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 15, 10 AM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 15, 9 AM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 15, 8 AM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 15, 7 AM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 15, 6 AM $ 144.42
+0.00%
$ 689,003 $ 102
Jan 15, 5 AM $ 144.42
+0.00%
$ 689,003 $ 102
Jan 15, 4 AM $ 144.42
+0.00%
$ 689,003 $ 102
Jan 15, 3 AM $ 144.42
+0.00%
$ 689,003 $ 102
Jan 15, 2 AM $ 144.42
+0.00%
$ 689,003 $ 102
Jan 15, 1 AM $ 144.42
+0.00%
$ 688,989 $ 102
Jan 15, 12 AM $ 144.42
+0.00%
$ 689,003 $ 102
Jan 14, 11 PM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 14, 10 PM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 14, 9 PM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 14, 8 PM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 14, 7 PM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 14, 6 PM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 14, 5 PM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 14, 4 PM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 14, 3 PM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 14, 2 PM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 14, 1 PM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 14, 12 PM $ 144.42
+0.00%
$ 689,003 $ 101