VNX Gold Historical Data

VNXAU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 14, 11 AM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 14, 10 AM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 14, 9 AM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 14, 8 AM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 14, 7 AM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 14, 6 AM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 14, 5 AM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 14, 4 AM $ 144.42
+0.00%
$ 689,003 $ 120
Jan 14, 3 AM $ 144.42
+0.00%
$ 689,003 $ 120
Jan 14, 2 AM $ 144.42
+0.00%
$ 689,003 $ 120
Jan 14, 1 AM $ 144.42
+0.41%
$ 689,003 $ 120
Jan 14, 12 AM $ 143.83
+0.00%
$ 686,208 $ 120
Jan 13, 11 PM $ 143.83
-0.41%
$ 686,208 $ 221
Jan 13, 10 PM $ 144.42
+0.00%
$ 689,003 $ 202
Jan 13, 9 PM $ 144.42
+0.00%
$ 689,003 $ 202
Jan 13, 8 PM $ 144.42
+0.05%
$ 689,003 $ 202
Jan 13, 7 PM $ 144.34
+0.00%
$ 688,632 $ 202
Jan 13, 6 PM $ 144.34
+0.00%
$ 688,632 $ 202
Jan 13, 5 PM $ 144.34
+0.00%
$ 688,632 $ 202
Jan 13, 4 PM $ 144.34
+0.00%
$ 688,632 $ 202
Jan 13, 3 PM $ 144.34
+0.00%
$ 688,632 $ 202
Jan 13, 2 PM $ 144.34
+0.00%
$ 688,632 $ 202
Jan 13, 1 PM $ 144.34
+0.00%
$ 688,632 $ 202
Jan 13, 12 PM $ 144.34
+0.00%
$ 688,632 $ 202
Jan 13, 11 AM $ 144.34
+0.00%
$ 688,632 $ 202
Jan 13, 10 AM $ 144.34
+0.00%
$ 688,632 $ 220
Jan 13, 9 AM $ 144.34
+0.00%
$ 688,632 $ 220
Jan 13, 8 AM $ 144.34
+0.00%
$ 688,632 $ 220
Jan 13, 7 AM $ 144.34
+0.56%
$ 688,632 $ 221
Jan 13, 6 AM $ 143.54
+0.00%
$ 684,825 $ 221
Jan 13, 5 AM $ 143.54
-0.55%
$ 684,825 $ 221
Jan 13, 4 AM $ 144.34
+0.02%
$ 688,632 $ 204
Jan 13, 3 AM $ 144.31
+0.00%
$ 688,461 $ 204
Jan 13, 2 AM $ 144.31
-0.02%
$ 688,461 $ 204
Jan 13, 1 AM $ 144.34
+0.00%
$ 688,632 $ 202
Jan 13, 12 AM $ 144.34
+0.00%
$ 688,632 $ 202
Jan 12, 11 PM $ 144.34
+0.00%
$ 688,632 $ 202
Jan 12, 10 PM $ 144.34
+0.00%
$ 688,632 $ 202
Jan 12, 9 PM $ 144.34
+0.00%
$ 688,632 $ 202
Jan 12, 8 PM $ 144.34
+0.00%
$ 688,632 $ 202
Jan 12, 7 PM $ 144.34
+0.00%
$ 688,632 $ 202
Jan 12, 6 PM $ 144.34
-0.05%
$ 688,632 $ 202
Jan 12, 5 PM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 12, 4 PM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 12, 3 PM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 12, 2 PM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 12, 1 PM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 12, 12 PM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 12, 11 AM $ 144.42
+0.00%
$ 689,003 $ 101