Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 11 AM $133.5
-0.02%
$636,919 $14,135
Jun 21, 10 AM $133.53
+0.17%
$637,062 $14,108
Jun 21, 9 AM $133.3
-0.04%
$635,971 $14,113
Jun 21, 8 AM $133.36
-0.18%
$636,255 $14,120
Jun 21, 7 AM $133.57
-0.03%
$637,253 $14,129
Jun 21, 6 AM $133.61
+0.02%
$637,442 $14,150
Jun 21, 5 AM $133.6
+0.04%
$637,395 $14,118
Jun 21, 4 AM $133.54
-0.06%
$637,111 $14,074
Jun 21, 3 AM $133.62
+0.00%
$637,466 $14,578
Jun 21, 2 AM $133.63
+0.06%
$637,512 $14,554
Jun 21, 1 AM $133.55
-0.04%
$637,150 $14,506
Jun 21, 12 AM $133.58
+0.02%
$637,288 $14,487
Jun 20, 11 PM $133.54
+0.06%
$637,104 $14,442
Jun 20, 10 PM $133.46
+0.00%
$636,693 $14,471
Jun 20, 9 PM $133.46
-0.04%
$636,692 $14,487
Jun 20, 8 PM $133.48
+0.04%
$636,810 $14,583
Jun 20, 7 PM $133.43
-0.08%
$636,584 $14,585
Jun 20, 6 PM $133.51
+0.01%
$636,946 $14,590
Jun 20, 5 PM $133.49
-0.05%
$636,855 $14,630
Jun 20, 4 PM $133.57
-0.01%
$637,216 $14,620
Jun 20, 3 PM $133.59
+0.04%
$637,352 $14,571
Jun 20, 2 PM $133.54
-0.01%
$637,079 $14,624
Jun 20, 1 PM $133.56
+0.05%
$637,183 $14,719
Jun 20, 12 PM $133.5
-0.01%
$636,893 $14,776
Jun 20, 11 AM $133.53
+0.00%
$637,071 $14,841
Jun 20, 10 AM $133.63
+0.06%
$637,529 $14,869
Jun 20, 9 AM $133.54
+0.01%
$637,105 $18,666
Jun 20, 8 AM $133.55
+0.01%
$637,152 $18,778
Jun 20, 7 AM $133.54
-0.07%
$637,085 $18,913
Jun 20, 6 AM $133.63
+0.03%
$637,543 $18,875
Jun 20, 5 AM $133.59
-0.09%
$637,326 $18,917
Jun 20, 4 AM $133.69
-0.02%
$637,802 $19,726
Jun 20, 3 AM $133.71
+0.03%
$637,904 $20,859
Jun 20, 2 AM $133.69
-0.01%
$637,790 $20,864
Jun 20, 1 AM $133.7
+0.00%
$637,841 $21,289
Jun 20, 12 AM $133.72
-0.01%
$637,967 $21,282
Jun 19, 11 PM $133.72
+0.00%
$637,965 $21,876
Jun 19, 10 PM $133.72
+0.01%
$637,966 $22,696
Jun 19, 9 PM $133.7
+0.00%
$637,879 $22,686
Jun 19, 8 PM $133.69
-0.04%
$637,835 $23,822
Jun 19, 7 PM $133.74
-0.02%
$638,063 $23,802
Jun 19, 6 PM $133.78
+0.00%
$638,242 $24,138
Jun 19, 5 PM $133.78
+0.00%
$638,250 $24,087
Jun 19, 4 PM $133.77
+0.00%
$638,195 $24,080
Jun 19, 3 PM $133.76
-0.04%
$638,166 $25,191
Jun 19, 2 PM $133.82
+0.37%
$638,445 $25,949
Jun 19, 1 PM $134.23
+0.31%
$640,388 $25,758
Jun 19, 12 PM $133.82
+0.12%
$638,415 $25,751
Jun 19, 11 AM $133.66
-0.26%
$637,669 $13,776
Jun 19, 10 AM $134.02
+0.00%
$639,386 $13,703