VNX Gold Historical Data

VNXAU Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 12, 11 AM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 12, 10 AM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 12, 9 AM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 12, 8 AM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 12, 7 AM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 12, 6 AM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 12, 5 AM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 12, 4 AM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 12, 3 AM $ 144.42
+0.00%
$ 689,003 $ 101
Jan 12, 2 AM $ 144.42
+0.00%
$ 689,003 $ 106
Jan 12, 1 AM $ 144.42
+0.00%
$ 689,003 $ 106
Jan 12, 12 AM $ 144.42
+0.00%
$ 689,003 $ 139
Jan 11, 11 PM $ 144.42
+0.14%
$ 689,003 $ 139
Jan 11, 10 PM $ 144.21
+0.00%
$ 688,014 $ 139
Jan 11, 9 PM $ 144.21
+3.31%
$ 688,014 $ 139
Jan 11, 8 PM $ 139.59
+0.00%
$ 665,977 $ 139
Jan 11, 7 PM $ 139.59
+0.16%
$ 665,977 $ 139
Jan 11, 6 PM $ 139.37
-3.36%
$ 664,908 $ 140
Jan 11, 5 PM $ 144.21
+0.00%
$ 688,014 $ 106
Jan 11, 4 PM $ 144.21
+0.00%
$ 688,014 $ 106
Jan 11, 3 PM $ 144.21
+0.00%
$ 688,014 $ 106
Jan 11, 2 PM $ 144.21
+0.00%
$ 688,014 $ 106
Jan 11, 1 PM $ 144.21
+0.00%
$ 688,014 $ 106
Jan 11, 12 PM $ 144.21
+0.00%
$ 688,014 $ 106
Jan 11, 11 AM $ 144.21
+0.00%
$ 688,014 $ 106
Jan 11, 10 AM $ 144.21
+0.00%
$ 688,014 $ 106
Jan 11, 9 AM $ 144.21
+0.00%
$ 688,014 $ 106
Jan 11, 8 AM $ 144.21
+0.00%
$ 688,014 $ 106
Jan 11, 7 AM $ 144.21
+0.00%
$ 688,014 $ 106
Jan 11, 6 AM $ 144.21
+0.00%
$ 688,014 $ 106
Jan 11, 5 AM $ 144.21
+0.05%
$ 688,014 $ 106
Jan 11, 4 AM $ 144.15
+0.00%
$ 687,701 $ 107
Jan 11, 3 AM $ 144.15
+0.00%
$ 687,701 $ 107
Jan 11, 2 AM $ 144.15
+1.68%
$ 687,701 $ 107
Jan 11, 1 AM $ 141.76
+0.00%
$ 676,315 $ 206
Jan 11, 12 AM $ 141.76
+0.00%
$ 676,315 $ 206
Jan 10, 11 PM $ 141.76
+0.00%
$ 676,315 $ 239
Jan 10, 10 PM $ 141.76
+0.00%
$ 676,315 $ 239
Jan 10, 9 PM $ 141.76
-0.04%
$ 676,315 $ 239
Jan 10, 8 PM $ 141.81
+0.94%
$ 676,570 $ 235
Jan 10, 7 PM $ 140.5
+0.00%
$ 670,297 $ 235
Jan 10, 6 PM $ 140.5
+0.08%
$ 670,297 $ 235
Jan 10, 5 PM $ 140.38
-1.01%
$ 669,752 $ 233
Jan 10, 4 PM $ 141.81
+0.00%
$ 676,570 $ 202
Jan 10, 3 PM $ 141.81
+0.00%
$ 676,570 $ 202
Jan 10, 2 PM $ 141.81
+0.00%
$ 676,570 $ 202
Jan 10, 1 PM $ 141.81
+0.00%
$ 676,570 $ 202
Jan 10, 12 PM $ 141.81
+0.00%
$ 676,570 $ 202
Jan 10, 11 AM $ 141.81
+0.00%
$ 676,570 $ 232