VNX Gold Historical Data

VNXAU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 141.81
+0.00%
$ 676,570 $ 202
Jan 10, 11 AM $ 141.81
+0.00%
$ 676,570 $ 232
Jan 10, 10 AM $ 141.81
+0.00%
$ 676,570 $ 232
Jan 10, 9 AM $ 141.81
+0.00%
$ 676,570 $ 232
Jan 10, 8 AM $ 141.81
+1.07%
$ 676,570 $ 232
Jan 10, 7 AM $ 140.31
+0.00%
$ 669,412 $ 232
Jan 10, 6 AM $ 140.31
+0.01%
$ 669,412 $ 232
Jan 10, 5 AM $ 140.3
+0.04%
$ 669,326 $ 232
Jan 10, 4 AM $ 140.24
+0.00%
$ 669,042 $ 230
Jan 10, 3 AM $ 140.24
-1.86%
$ 669,042 $ 230
Jan 10, 2 AM $ 138.49
+0.36%
$ 660,717 $ 237
Jan 10, 1 AM $ 138
+0.00%
$ 658,374 $ 138
Jan 10, 12 AM $ 138
+0.00%
$ 658,374 $ 138
Jan 9, 11 PM $ 138
+0.00%
$ 658,374 $ 138
Jan 9, 10 PM $ 138
+0.00%
$ 658,374 $ 139
Jan 9, 9 PM $ 138
+0.00%
$ 658,374 $ 139
Jan 9, 8 PM $ 138
+1.53%
$ 658,374 $ 139
Jan 9, 7 PM $ 136.66
-0.97%
$ 651,986 $ 167
Jan 9, 6 PM $ 138
-0.01%
$ 658,374 $ 142
Jan 9, 5 PM $ 138.01
+0.16%
$ 658,430 $ 142
Jan 9, 4 PM $ 137.79
-0.10%
$ 657,387 $ 142
Jan 9, 3 PM $ 137.93
-0.06%
$ 658,022 $ 140
Jan 9, 2 PM $ 138.01
+0.00%
$ 658,430 $ 139
Jan 9, 1 PM $ 138.01
+0.00%
$ 658,430 $ 139
Jan 9, 12 PM $ 138.01
+0.00%
$ 658,430 $ 139
Jan 9, 11 AM $ 138.01
-0.03%
$ 658,430 $ 139
Jan 9, 10 AM $ 138.06
-0.02%
$ 658,644 $ 145
Jan 9, 9 AM $ 138.08
+0.00%
$ 658,745 $ 148
Jan 9, 8 AM $ 138.08
+0.00%
$ 658,745 $ 148
Jan 9, 7 AM $ 138.08
+0.00%
$ 658,745 $ 148
Jan 9, 6 AM $ 138.08
+0.00%
$ 658,745 $ 148
Jan 9, 5 AM $ 138.08
+0.00%
$ 658,745 $ 148
Jan 9, 4 AM $ 138.08
+0.00%
$ 658,745 $ 148
Jan 9, 3 AM $ 138.08
+0.00%
$ 658,745 $ 148
Jan 9, 2 AM $ 138.08
+0.00%
$ 658,745 $ 148
Jan 9, 1 AM $ 138.08
+0.00%
$ 658,745 $ 148
Jan 9, 12 AM $ 138.08
+0.00%
$ 658,745 $ 148
Jan 8, 11 PM $ 138.08
+0.00%
$ 658,745 $ 148
Jan 8, 10 PM $ 138.08
+0.00%
$ 658,745 $ 148
Jan 8, 9 PM $ 138.08
+0.00%
$ 658,745 $ 148
Jan 8, 8 PM $ 138.08
+0.00%
$ 658,745 $ 148
Jan 8, 7 PM $ 138.08
+0.00%
$ 658,745 $ 148
Jan 8, 6 PM $ 138.08
+0.00%
$ 658,745 $ 148
Jan 8, 5 PM $ 138.08
+0.01%
$ 658,745 $ 148
Jan 8, 4 PM $ 138.07
+0.00%
$ 658,695 $ 146
Jan 8, 3 PM $ 138.07
+0.00%
$ 658,695 $ 146
Jan 8, 2 PM $ 138.07
+0.00%
$ 658,695 $ 146
Jan 8, 1 PM $ 138.07
+0.00%
$ 658,695 $ 146
Jan 8, 12 PM $ 138.07
+0.00%
$ 658,695 $ 146
Jan 8, 11 AM $ 138.07
+0.03%
$ 658,695 $ 146