VNX Gold Historical Data

VNXAU Page 48
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 152.14
+0.00%
$ 725,814 $ 10
Apr 15, 3 PM $ 152.14
+0.92%
$ 725,814 $ 10
Apr 15, 2 PM $ 150.75
+0.00%
$ 719,202 $ 10
Apr 15, 1 PM $ 151.83
+0.00%
$ 724,353 $ 10
Apr 15, 12 PM $ 151.83
+0.72%
$ 724,353 $ 10
Apr 15, 11 AM $ 150.75
+0.00%
$ 719,202 $ 8
Apr 15, 10 AM $ 150.75
-0.79%
$ 719,202 $ 8
Apr 15, 9 AM $ 151.96
+0.80%
$ 724,961 $ 8
Apr 15, 8 AM $ 150.75
+0.00%
$ 719,202 $ 8
Apr 15, 7 AM $ 150.75
+0.00%
$ 719,202 $ 8
Apr 15, 6 AM $ 150.75
-1.28%
$ 719,202 $ 8
Apr 15, 5 AM $ 152.7
+0.00%
$ 728,510 $ 8
Apr 15, 4 AM $ 152.7
+1.29%
$ 728,510 $ 8
Apr 15, 3 AM $ 150.75
+0.00%
$ 719,202 $ 5
Apr 15, 2 AM $ 150.75
+0.00%
$ 719,202 $ 5
Apr 15, 1 AM $ 150.75
+0.00%
$ 719,202 $ 5
Apr 15, 12 AM $ 150.75
+0.00%
$ 719,202 $ 5
Apr 14, 11 PM $ 150.75
+0.00%
$ 719,202 $ 5
Apr 14, 10 PM $ 150.75
+0.00%
$ 719,202 $ 5
Apr 14, 9 PM $ 150.75
+0.00%
$ 719,202 $ 5
Apr 14, 8 PM $ 150.75
+0.00%
$ 719,202 $ 5
Apr 14, 7 PM $ 150.75
+0.00%
$ 719,202 $ 5
Apr 14, 6 PM $ 150.75
+0.00%
$ 719,202 $ 6
Apr 14, 5 PM $ 150.75
+0.00%
$ 719,202 $ 6
Apr 14, 4 PM $ 150.75
+0.00%
$ 719,202 $ 6
Apr 14, 3 PM $ 150.75
+0.05%
$ 719,202 $ 6
Apr 14, 2 PM $ 150.68
-0.74%
$ 718,864 $ 6
Apr 14, 1 PM $ 151.81
-0.16%
$ 724,241 $ 6
Apr 14, 12 PM $ 150.75
+0.00%
$ 719,202 $ 5
Apr 14, 11 AM $ 150.75
-0.70%
$ 719,202 $ 5
Apr 14, 10 AM $ 151.81
+0.00%
$ 724,238 $ 5
Apr 14, 9 AM $ 151.81
+0.70%
$ 724,238 $ 5
Apr 14, 8 AM $ 151.01
+0.00%
$ 720,431 $ 5
Apr 14, 7 AM $ 150.75
+0.00%
$ 719,202 $ 5
Apr 14, 6 AM $ 150.75
+0.00%
$ 719,202 $ 5
Apr 14, 5 AM $ 150.75
+0.00%
$ 719,202 $ 5
Apr 14, 4 AM $ 150.75
+0.00%
$ 719,202 $ 7
Apr 14, 3 AM $ 150.75
+0.00%
$ 719,202 $ 7
Apr 14, 2 AM $ 150.75
+0.00%
$ 719,202 $ 7
Apr 14, 1 AM $ 150.75
+0.10%
$ 719,202 $ 7
Apr 14, 12 AM $ 150.6
+0.00%
$ 718,507 $ 7
Apr 13, 11 PM $ 150.6
-0.10%
$ 718,507 $ 7
Apr 13, 10 PM $ 150.75
+0.00%
$ 719,202 $ 5
Apr 13, 9 PM $ 150.75
+0.00%
$ 719,202 $ 5
Apr 13, 8 PM $ 150.75
+0.00%
$ 719,202 $ 5
Apr 13, 7 PM $ 150.75
+0.00%
$ 719,202 $ 5
Apr 13, 6 PM $ 150.75
+0.00%
$ 719,202 $ 5
Apr 13, 5 PM $ 150.75
+0.00%
$ 719,202 $ 5
Apr 13, 4 PM $ 150.75
+0.00%
$ 719,202 $ 5
Apr 13, 3 PM $ 150.75
+0.00%
$ 719,202 $ 5