Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 AM $134.02
+0.00%
$639,386 $13,703
Jun 19, 9 AM $134.03
-0.01%
$639,434 $13,690
Jun 19, 8 AM $134.05
+0.37%
$639,530 $13,636
Jun 19, 7 AM $133.56
+0.21%
$637,192 $22,607
Jun 19, 6 AM $133.28
+0.07%
$635,856 $22,642
Jun 19, 5 AM $133.17
+0.08%
$635,331 $22,575
Jun 19, 4 AM $133.07
-1.13%
$634,854 $22,549
Jun 19, 3 AM $134.6
-0.36%
$642,130 $22,595
Jun 19, 2 AM $135.07
-0.02%
$644,395 $22,585
Jun 19, 1 AM $135.1
-0.01%
$644,549 $22,469
Jun 19, 12 AM $135.12
-0.06%
$644,619 $22,641
Jun 18, 11 PM $135.2
-0.63%
$645,003 $22,466
Jun 18, 10 PM $136.05
-0.01%
$649,079 $21,429
Jun 18, 9 PM $136.07
+0.02%
$649,144 $21,441
Jun 18, 8 PM $136.04
+0.31%
$649,023 $21,474
Jun 18, 7 PM $135.6
-0.06%
$646,937 $20,757
Jun 18, 6 PM $135.69
+0.04%
$647,348 $23,627
Jun 18, 5 PM $135.67
-0.12%
$647,276 $26,479
Jun 18, 4 PM $135.87
-0.01%
$648,230 $26,552
Jun 18, 3 PM $135.9
-0.38%
$648,351 $26,582
Jun 18, 2 PM $136.43
+0.01%
$650,877 $24,786
Jun 18, 1 PM $136.41
-0.09%
$650,802 $24,734
Jun 18, 12 PM $136.54
+0.25%
$651,390 $24,710
Jun 18, 11 AM $136.19
-0.66%
$649,744 $24,637
Jun 18, 10 AM $137.11
-0.06%
$654,148 $23,973
Jun 18, 9 AM $137.2
-0.16%
$654,545 $23,747
Jun 18, 8 AM $137.44
-0.14%
$655,696 $23,344
Jun 18, 7 AM $138.09
-0.10%
$658,823 $22,279
Jun 18, 6 AM $138.23
+0.13%
$659,490 $21,733
Jun 18, 5 AM $138.05
-0.09%
$658,626 $21,175
Jun 18, 4 AM $138.18
+0.01%
$659,237 $21,156
Jun 18, 3 AM $138.19
+0.00%
$659,295 $21,085
Jun 18, 2 AM $138.18
+0.02%
$659,235 $21,055
Jun 18, 1 AM $138.15
+0.06%
$659,074 $21,032
Jun 18, 12 AM $138.06
+0.80%
$658,645 $20,901
Jun 17, 11 PM $136.96
+0.33%
$653,409 $20,587
Jun 17, 10 PM $136.54
-0.01%
$651,392 $20,612
Jun 17, 9 PM $136.54
-0.02%
$651,428 $20,626
Jun 17, 8 PM $136.57
+0.40%
$651,561 $20,295
Jun 17, 7 PM $136.07
-1.17%
$649,172 $20,128
Jun 17, 6 PM $138.53
-1.70%
$660,887 $17,399
Jun 17, 5 PM $140.92
+0.71%
$672,320 $14,149
Jun 17, 4 PM $139.91
+0.00%
$667,464 $14,001
Jun 17, 3 PM $139.89
+0.21%
$667,383 $13,932
Jun 17, 2 PM $139.59
+0.27%
$665,976 $14,056
Jun 17, 1 PM $139.2
+0.16%
$664,086 $14,827
Jun 17, 12 PM $138.97
-0.21%
$662,996 $14,886
Jun 17, 11 AM $139.26
+0.14%
$664,386 $14,972
Jun 17, 10 AM $139.08
-0.13%
$663,539 $14,965
Jun 17, 9 AM $139.24
-0.04%
$664,290 $19,563