VNX Gold Historical Data

VNXAU Page 49
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 150.75
+0.00%
$ 719,202 $ 5
Apr 13, 2 PM $ 150.75
+0.00%
$ 719,202 $ 5
Apr 13, 1 PM $ 150.75
+0.00%
$ 719,202 $ 5
Apr 13, 12 PM $ 150.75
+0.00%
$ 719,202 $ 5
Apr 13, 11 AM $ 150.75
+0.00%
$ 719,202 $ 5
Apr 13, 10 AM $ 150.75
+0.00%
$ 719,202 $ 5
Apr 13, 9 AM $ 150.75
+0.00%
$ 719,202 $ 5
Apr 13, 8 AM $ 150.75
+0.00%
$ 719,202 $ 5
Apr 13, 7 AM $ 150.75
+0.00%
$ 719,202 $ 5
Apr 13, 6 AM $ 150.75
+0.00%
$ 719,202 $ 5
Apr 13, 5 AM $ 150.75
+0.00%
$ 719,202 $ 5
Apr 13, 4 AM $ 150.75
+0.00%
$ 719,202 $ 5
Apr 13, 3 AM $ 150.75
+0.00%
$ 719,202 $ 5
Apr 13, 2 AM $ 150.75
+0.00%
$ 719,202 $ 5
Apr 13, 1 AM $ 150.75
+0.00%
$ 719,202 $ 5
Apr 13, 12 AM $ 150.75
+0.00%
$ 719,202 $ 5
Apr 12, 11 PM $ 150.75
-0.30%
$ 719,202 $ 5
Apr 12, 10 PM $ 151.2
+0.30%
$ 721,332 $ 5
Apr 12, 9 PM $ 149.6
+0.00%
$ 713,716 $ 201
Apr 12, 8 PM $ 149.6
+0.00%
$ 713,716 $ 203
Apr 12, 7 PM $ 149.6
+0.00%
$ 713,716 $ 203
Apr 12, 6 PM $ 149.6
+0.00%
$ 713,716 $ 203
Apr 12, 5 PM $ 149.6
+0.00%
$ 713,716 $ 203
Apr 12, 4 PM $ 149.6
-0.02%
$ 713,716 $ 203
Apr 12, 3 PM $ 149.62
+0.02%
$ 713,830 $ 203
Apr 12, 2 PM $ 149.6
+0.00%
$ 713,708 $ 203
Apr 12, 1 PM $ 149.6
+0.00%
$ 713,716 $ 201
Apr 12, 12 PM $ 149.6
+0.00%
$ 713,716 $ 201
Apr 12, 11 AM $ 149.6
+0.00%
$ 713,716 $ 201
Apr 12, 10 AM $ 149.6
+0.00%
$ 713,716 $ 201
Apr 12, 9 AM $ 149.6
+0.00%
$ 713,716 $ 201
Apr 12, 8 AM $ 149.6
+0.00%
$ 713,716 $ 201
Apr 12, 7 AM $ 149.6
+0.00%
$ 713,716 $ 201
Apr 12, 6 AM $ 149.6
+0.00%
$ 713,716 $ 203
Apr 12, 5 AM $ 149.6
+0.00%
$ 713,716 $ 203
Apr 12, 4 AM $ 149.6
+0.00%
$ 713,716 $ 203
Apr 12, 3 AM $ 149.6
-0.01%
$ 713,716 $ 203
Apr 12, 2 AM $ 149.61
+0.00%
$ 713,757 $ 203
Apr 12, 1 AM $ 149.61
+0.00%
$ 713,757 $ 203
Apr 12, 12 AM $ 149.61
+0.00%
$ 713,751 $ 203
Apr 11, 11 PM $ 149.61
+0.00%
$ 713,751 $ 203
Apr 11, 10 PM $ 149.6
+0.00%
$ 713,716 $ 203
Apr 11, 9 PM $ 149.6
+0.00%
$ 713,739 $ 203
Apr 11, 8 PM $ 149.6
+0.00%
$ 713,739 $ 203
Apr 11, 7 PM $ 149.6
+0.00%
$ 713,723 $ 203
Apr 11, 6 PM $ 149.6
+0.00%
$ 713,716 $ 203
Apr 11, 5 PM $ 149.6
+0.00%
$ 713,716 $ 203
Apr 11, 4 PM $ 149.6
+0.00%
$ 713,730 $ 203
Apr 11, 3 PM $ 149.6
+0.00%
$ 713,716 $ 203
Apr 11, 2 PM $ 149.6
+0.00%
$ 713,716 $ 203