Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 8 AM $130.56
-0.02%
$622,880 $21,385
Aug 3, 7 AM $130.58
-0.19%
$622,979 $21,407
Aug 3, 6 AM $130.82
-0.01%
$624,120 $21,551
Aug 3, 5 AM $130.83
+0.02%
$624,168 $21,563
Aug 3, 4 AM $130.82
+0.15%
$624,120 $21,588
Aug 3, 3 AM $130.63
-0.26%
$623,228 $21,566
Aug 3, 2 AM $130.96
+0.58%
$624,788 $21,572
Aug 3, 1 AM $130.2
+0.01%
$621,180 $21,586
Aug 3, 12 AM $130.72
+0.17%
$623,658 $22,043
Aug 2, 11 PM $130.5
+0.00%
$622,602 $22,011
Aug 2, 10 PM $130.5
+0.27%
$622,592 $22,103
Aug 2, 9 PM $130.14
+0.01%
$620,894 $21,918
Aug 2, 8 PM $130.13
-0.13%
$620,841 $21,840
Aug 2, 7 PM $130.32
+0.01%
$621,711 $17,210
Aug 2, 6 PM $130.3
+0.09%
$621,650 $16,876
Aug 2, 5 PM $130.19
+0.00%
$621,114 $14,581
Aug 2, 4 PM $130.19
+0.00%
$621,114 $14,610
Aug 2, 3 PM $130.18
-0.03%
$621,066 $14,625
Aug 2, 2 PM $130.21
-0.03%
$621,204 $14,624
Aug 2, 1 PM $130.27
-0.02%
$621,505 $14,578
Aug 2, 12 PM $130.33
+0.01%
$621,772 $14,414
Aug 2, 11 AM $130.62
+0.07%
$623,171 $14,468
Aug 2, 10 AM $130.52
+0.03%
$622,665 $14,481
Aug 2, 9 AM $130.49
+0.08%
$622,545 $14,253
Aug 2, 8 AM $130.39
-0.05%
$622,068 $14,258
Aug 2, 7 AM $130.44
-0.10%
$622,307 $14,235
Aug 2, 6 AM $130.54
+0.06%
$622,775 $14,156
Aug 2, 5 AM $130.46
+0.19%
$622,402 $14,195
Aug 2, 4 AM $130.22
-0.01%
$621,257 $14,263
Aug 2, 3 AM $130.25
-0.04%
$621,424 $14,323
Aug 2, 2 AM $130.33
+0.02%
$621,797 $14,364
Aug 2, 1 AM $130.32
-0.04%
$621,746 $14,368
Aug 2, 12 AM $130.38
+0.02%
$622,023 $14,420
Aug 1, 11 PM $130.34
+0.03%
$621,841 $14,387
Aug 1, 10 PM $130.3
+0.04%
$621,653 $14,205
Aug 1, 9 PM $130.24
-0.03%
$621,353 $14,279
Aug 1, 8 PM $130.28
+0.00%
$621,544 $14,277
Aug 1, 7 PM $130.3
-0.19%
$621,639 $14,299
Aug 1, 6 PM $130.54
+0.01%
$622,797 $14,350
Aug 1, 5 PM $130.53
+0.00%
$622,748 $14,388
Aug 1, 4 PM $130.54
+0.01%
$622,774 $14,373
Aug 1, 3 PM $130.51
+0.00%
$622,620 $14,514
Aug 1, 2 PM $130.5
-0.03%
$622,593 $16,708
Aug 1, 1 PM $130.52
+0.03%
$622,683 $16,728
Aug 1, 12 PM $130.49
-0.02%
$622,551 $17,196
Aug 1, 11 AM $130.54
-0.02%
$622,768 $17,413
Aug 1, 10 AM $130.6
+0.21%
$623,072 $18,726
Aug 1, 9 AM $130.31
-0.20%
$621,687 $18,705
Aug 1, 8 AM $130.56
+0.23%
$622,881 $18,725
Aug 1, 7 AM $130.25
+0.01%
$621,400 $19,039