Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 9 AM $139.24
-0.04%
$664,290 $19,563
Jun 17, 8 AM $139.27
+0.14%
$664,433 $22,623
Jun 17, 7 AM $139.08
-0.07%
$663,528 $22,609
Jun 17, 6 AM $139.19
-0.18%
$664,044 $22,602
Jun 17, 5 AM $139.44
+0.16%
$665,244 $22,570
Jun 17, 4 AM $139.22
-0.02%
$664,214 $22,551
Jun 17, 3 AM $139.24
+0.00%
$664,302 $22,580
Jun 17, 2 AM $139.23
-0.03%
$664,257 $22,597
Jun 17, 1 AM $139.3
+0.03%
$664,568 $22,582
Jun 17, 12 AM $139.26
+0.04%
$664,396 $22,595
Jun 16, 11 PM $139.2
+0.01%
$664,092 $22,597
Jun 16, 10 PM $139.18
-0.16%
$664,005 $22,582
Jun 16, 9 PM $139.15
-0.04%
$663,869 $22,904
Jun 16, 8 PM $139.23
+0.01%
$664,253 $22,902
Jun 16, 7 PM $139.22
+0.02%
$664,210 $22,916
Jun 16, 6 PM $139.19
-0.24%
$664,059 $23,437
Jun 16, 5 PM $139.52
+0.22%
$665,626 $24,066
Jun 16, 4 PM $139.22
+0.14%
$664,191 $24,119
Jun 16, 3 PM $139.08
-0.05%
$663,527 $24,144
Jun 16, 2 PM $139.13
-0.32%
$663,765 $20,596
Jun 16, 1 PM $139.58
+0.00%
$665,912 $20,561
Jun 16, 12 PM $139.51
+0.01%
$665,578 $20,526
Jun 16, 11 AM $139.49
+0.04%
$665,483 $20,524
Jun 16, 10 AM $139.43
+0.04%
$665,197 $20,542
Jun 16, 9 AM $139.37
-0.04%
$664,910 $16,539
Jun 16, 8 AM $139.25
-0.21%
$664,338 $13,526
Jun 16, 7 AM $139.54
+0.50%
$665,721 $13,578
Jun 16, 6 AM $138.84
-0.02%
$662,382 $13,580
Jun 16, 5 AM $138.87
-0.02%
$662,525 $13,624
Jun 16, 4 AM $138.9
+0.02%
$662,668 $13,637
Jun 16, 3 AM $138.88
+0.06%
$662,573 $13,625
Jun 16, 2 AM $138.8
-0.03%
$662,191 $13,583
Jun 16, 1 AM $138.83
+0.25%
$662,334 $13,610
Jun 16, 12 AM $138.51
-0.46%
$660,807 $13,602
Jun 15, 11 PM $139.12
+0.09%
$663,718 $13,618
Jun 15, 10 PM $139
+0.00%
$663,145 $13,615
Jun 15, 9 PM $139
+0.04%
$663,145 $13,621
Jun 15, 8 PM $138.95
-0.19%
$662,907 $13,619
Jun 15, 7 PM $139.2
+0.03%
$664,099 $13,572
Jun 15, 6 PM $139.16
-0.04%
$663,908 $13,600
Jun 15, 5 PM $139.53
-0.32%
$665,674 $13,589
Jun 15, 4 PM $140.01
+0.03%
$667,963 $13,602
Jun 15, 3 PM $139.97
-0.09%
$667,773 $13,598
Jun 15, 2 PM $140.09
+0.00%
$668,345 $13,514
Jun 15, 1 PM $140.11
+0.34%
$668,441 $13,558
Jun 15, 12 PM $139.63
-0.17%
$666,151 $13,589
Jun 15, 11 AM $139.87
+0.50%
$667,296 $13,556
Jun 15, 10 AM $139.18
-0.01%
$664,004 $13,589
Jun 15, 9 AM $139.18
-0.01%
$664,004 $13,582
Jun 15, 8 AM $139.2
+0.27%
$664,099 $13,646