VNX Gold Historical Data

VNXAU Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 138.07
+0.03%
$ 658,695 $ 146
Jan 8, 10 AM $ 138.02
+0.02%
$ 658,485 $ 141
Jan 8, 9 AM $ 138
+0.00%
$ 658,374 $ 138
Jan 8, 8 AM $ 138
+0.00%
$ 658,374 $ 138
Jan 8, 7 AM $ 138
+0.00%
$ 658,374 $ 138
Jan 8, 6 AM $ 138
+0.00%
$ 658,374 $ 138
Jan 8, 5 AM $ 138
+0.00%
$ 658,374 $ 138
Jan 8, 4 AM $ 138
+0.00%
$ 658,374 $ 138
Jan 8, 3 AM $ 138
+0.00%
$ 658,374 $ 138
Jan 8, 2 AM $ 138
+0.00%
$ 658,374 $ 138
Jan 8, 1 AM $ 138
+0.00%
$ 658,374 $ 138
Jan 8, 12 AM $ 138
+0.00%
$ 658,374 $ 138
Jan 7, 11 PM $ 138
+0.00%
$ 658,374 $ 196
Jan 7, 10 PM $ 138
+0.00%
$ 658,374 $ 196
Jan 7, 9 PM $ 138
+0.00%
$ 658,374 $ 196
Jan 7, 8 PM $ 138
+5.03%
$ 658,374 $ 200
Jan 7, 7 PM $ 131.39
+0.00%
$ 626,846 $ 200
Jan 7, 6 PM $ 131.39
-4.79%
$ 626,846 $ 200
Jan 7, 5 PM $ 138
+0.00%
$ 658,374 $ 142
Jan 7, 4 PM $ 138.03
+0.00%
$ 658,539 $ 142
Jan 7, 3 PM $ 138.03
+0.00%
$ 658,539 $ 142
Jan 7, 2 PM $ 138.03
+0.00%
$ 658,539 $ 142
Jan 7, 1 PM $ 138.03
+0.00%
$ 658,539 $ 142
Jan 7, 12 PM $ 138.03
+0.00%
$ 658,539 $ 142
Jan 7, 11 AM $ 138.03
+0.00%
$ 658,539 $ 142
Jan 7, 10 AM $ 138.03
+0.00%
$ 658,539 $ 142
Jan 7, 9 AM $ 138.03
+0.00%
$ 658,539 $ 142
Jan 7, 8 AM $ 138.03
+0.00%
$ 658,539 $ 142
Jan 7, 7 AM $ 138.03
+0.00%
$ 658,539 $ 142
Jan 7, 6 AM $ 138.03
+0.00%
$ 658,539 $ 142
Jan 7, 5 AM $ 138.03
+0.00%
$ 658,539 $ 142
Jan 7, 4 AM $ 138.03
+0.00%
$ 658,539 $ 142
Jan 7, 3 AM $ 138.03
+0.00%
$ 658,539 $ 142
Jan 7, 2 AM $ 138.03
+0.00%
$ 658,539 $ 142
Jan 7, 1 AM $ 138.03
+0.00%
$ 658,539 $ 142
Jan 7, 12 AM $ 138.03
+0.00%
$ 658,539 $ 142
Jan 6, 11 PM $ 138.03
+0.00%
$ 658,539 $ 142
Jan 6, 10 PM $ 138.03
+0.00%
$ 658,539 $ 142
Jan 6, 9 PM $ 138.03
+0.00%
$ 658,539 $ 142
Jan 6, 8 PM $ 138.03
+0.00%
$ 658,539 $ 142
Jan 6, 7 PM $ 138.03
+0.00%
$ 658,539 $ 142
Jan 6, 6 PM $ 138.03
+0.00%
$ 658,539 $ 142
Jan 6, 5 PM $ 138.03
+0.00%
$ 658,539 $ 142
Jan 6, 4 PM $ 138.03
+0.00%
$ 658,539 $ 142
Jan 6, 3 PM $ 138.03
+0.03%
$ 658,539 $ 142
Jan 6, 2 PM $ 138
+0.00%
$ 658,374 $ 138
Jan 6, 1 PM $ 138
+0.00%
$ 658,374 $ 138
Jan 6, 12 PM $ 138
+0.00%
$ 658,374 $ 139
Jan 6, 11 AM $ 138
+0.00%
$ 658,374 $ 139
Jan 6, 10 AM $ 138
+0.00%
$ 658,374 $ 139