VNX Gold Historical Data

VNXAU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 128.5
+0.00%
$ 713,335 $ 59,557
Nov 13, 2025 $ 128.5
-0.32%
$ 713,330 $ 60,443
Nov 12, 2025 $ 128.98
-1.81%
$ 715,672 $ 19,008
Nov 11, 2025 $ 131.35
+0.37%
$ 729,154 $ 14
Nov 10, 2025 $ 130.86
+1.30%
$ 726,407 $ 1,116
Nov 9, 2025 $ 129.18
-0.11%
$ 717,070 $ 36
Nov 8, 2025 $ 129.32
-2.59%
$ 717,858 $ 36
Nov 7, 2025 $ 132.76
+3.09%
$ 736,959 $ 57
Nov 6, 2025 $ 128.79
-3.17%
$ 714,904 $ 822
Nov 5, 2025 $ 133
-0.56%
$ 738,312 $ 55
Nov 4, 2025 $ 133.75
-0.01%
$ 742,438 $ 46
Nov 3, 2025 $ 133.9
+0.13%
$ 743,282 $ 46
Nov 2, 2025 $ 133.72
-0.13%
$ 982,916 $ 46
Nov 1, 2025 $ 133.9
+0.00%
$ 984,239 $ 45
Oct 31, 2025 $ 133.9
+3.31%
$ 984,206 $ 45
Oct 30, 2025 $ 129.61
-3.20%
$ 952,728 $ 211
Oct 29, 2025 $ 133.9
+0.00%
$ 984,239 $ 53
Oct 28, 2025 $ 112.66
-15.80%
$ 828,083 $ 84
Oct 27, 2025 $ 133.79
+1.05%
$ 983,464 $ 60
Oct 26, 2025 $ 132.41
-0.43%
$ 973,255 $ 274
Oct 25, 2025 $ 133.03
-0.48%
$ 977,835 $ 349
Oct 24, 2025 $ 133.26
-0.64%
$ 982,553 $ 277
Oct 23, 2025 $ 133.62
-0.67%
$ 986,468 $ 404
Oct 22, 2025 $ 133.9
+2.13%
$ 988,837 $ 260
Oct 21, 2025 $ 126.41
-9.35%
$ 929,147 $ 192
Oct 20, 2025 $ 138.69
+0.48%
$ 1.03 million $ 206
Oct 19, 2025 $ 138.03
+2.88%
$ 1.15 million $ 175
Oct 18, 2025 $ 136.04
-1.67%
$ 1.12 million $ 324
Oct 17, 2025 $ 138.95
+11.08%
$ 1.16 million $ 271
Oct 16, 2025 $ 127.08
-4.52%
$ 1.06 million $ 16
Oct 15, 2025 $ 133.09
+0.03%
$ 1.11 million $ 16
Oct 14, 2025 $ 133.05
+0.22%
$ 1.11 million $ 7,464
Oct 13, 2025 $ 132.76
+3.83%
$ 1.11 million $ 8,468
Oct 12, 2025 $ 127.87
+0.32%
$ 1.07 million $ 234
Oct 11, 2025 $ 127.46
+0.04%
$ 1.07 million $ 217
Oct 10, 2025 $ 127.41
-0.04%
$ 1.07 million $ 30
Oct 9, 2025 $ 127.46
-1.50%
$ 1.07 million $ 14
Oct 8, 2025 $ 129.4
+1.45%
$ 1.08 million $ 1,096
Oct 7, 2025 $ 127.55
+0.07%
$ 1.07 million $ 716
Oct 6, 2025 $ 127.46
+1.59%
$ 1.07 million $ 7,956
Oct 5, 2025 $ 125.47
+0.67%
$ 1.05 million $ 790
Oct 4, 2025 $ 124.6
-0.53%
$ 1.04 million $ 426
Oct 3, 2025 $ 127.71
+2.12%
$ 1.05 million $ 498
Oct 2, 2025 $ 124.67
+0.82%
$ 1.04 million $ 524
Oct 1, 2025 $ 123.67
-0.30%
$ 1.03 million $ 13,462
Sep 30, 2025 $ 124.26
+0.96%
$ 1.04 million $ 14,995
Sep 29, 2025 $ 123.03
+1.51%
$ 1.03 million $ 15,219
Sep 28, 2025 $ 121.61
+1.08%
$ 1.01 million $ 12,743
Sep 27, 2025 $ 120.32
-0.29%
$ 1.01 million $ 2,845
Sep 26, 2025 $ 120.76
-0.19%
$ 1.01 million $ 14,847