VNX Gold Historical Data

VNXAU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 120.88
+0.06%
$ 1 million $ 15,152
Sep 24, 2025 $ 120.1
-1.19%
$ 1.01 million $ 15,389
Sep 23, 2025 $ 121.54
+1.12%
$ 1.02 million $ 15,569
Sep 22, 2025 $ 119.99
+1.67%
$ 1.01 million $ 14,516
Sep 21, 2025 $ 118.08
-0.84%
$ 986,710 $ 13,460
Sep 20, 2025 $ 119.44
+0.37%
$ 995,679 $ 430
Sep 19, 2025 $ 119
+1.15%
$ 994,975 $ 951
Sep 18, 2025 $ 117.78
+0.18%
$ 983,859 $ 541
Sep 17, 2025 $ 117.69
-0.93%
$ 983,026 $ 531
Sep 16, 2025 $ 119.19
-0.05%
$ 996,552 $ 632
Sep 15, 2025 $ 119.18
+2.39%
$ 996,498 $ 684
Sep 14, 2025 $ 117.95
-0.33%
$ 973,239 $ 289
Sep 13, 2025 $ 118.33
+0.49%
$ 989,406 $ 266
Sep 12, 2025 $ 117.76
+0.77%
$ 984,575 $ 1,301
Sep 11, 2025 $ 116.85
+0.14%
$ 977,018 $ 3,413
Sep 10, 2025 $ 117.37
+0.44%
$ 981,361 $ 14,109
Sep 9, 2025 $ 117.01
+0.36%
$ 975,820 $ 21,789
Sep 8, 2025 $ 117.1
+0.90%
$ 979,050 $ 14,964
Sep 7, 2025 $ 115.07
-0.15%
$ 962,127 $ 14,805
Sep 6, 2025 $ 115.25
-0.36%
$ 963,609 $ 15,063
Sep 5, 2025 $ 115.8
+1.50%
$ 965,408 $ 18,627
Sep 4, 2025 $ 114.45
-0.25%
$ 960,146 $ 13,743
Sep 3, 2025 $ 114.61
+1.05%
$ 957,509 $ 28,267
Sep 2, 2025 $ 113.79
+1.75%
$ 948,216 $ 27,283
Sep 1, 2025 $ 111.83
+0.81%
$ 935,041 $ 26,960
Aug 31, 2025 $ 110.63
-0.39%
$ 929,570 $ 22,079
Aug 30, 2025 $ 111.02
-0.29%
$ 926,340 $ 29,667
Aug 29, 2025 $ 110.82
+0.88%
$ 926,552 $ 22,913
Aug 28, 2025 $ 109.94
+0.93%
$ 919,203 $ 14,270
Aug 27, 2025 $ 108.98
-0.42%
$ 910,262 $ 13,598
Aug 26, 2025 $ 109.53
+1.33%
$ 907,332 $ 12,977
Aug 25, 2025 $ 108.1
+0.29%
$ 902,569 $ 13,559
Aug 24, 2025 $ 107.96
-0.60%
$ 908,327 $ 14,520
Aug 23, 2025 $ 108.62
+0.69%
$ 908,158 $ 13,949
Aug 22, 2025 $ 107.56
-0.06%
$ 901,834 $ 20,080
Aug 21, 2025 $ 107.55
+0.43%
$ 899,486 $ 28,431
Aug 20, 2025 $ 107.41
+0.40%
$ 901,062 $ 21,862
Aug 19, 2025 $ 106.72
+0.10%
$ 892,413 $ 13,316
Aug 18, 2025 $ 107.37
+0.11%
$ 897,693 $ 12,922
Aug 17, 2025 $ 106.6
-0.58%
$ 891,328 $ 12,954
Aug 16, 2025 $ 106.94
-0.34%
$ 894,123 $ 27,433
Aug 15, 2025 $ 107.31
+0.49%
$ 897,189 $ 27,633
Aug 14, 2025 $ 106.78
-1.30%
$ 892,836 $ 28,893
Aug 13, 2025 $ 108
-0.16%
$ 903,000 $ 28,105
Aug 12, 2025 $ 107.85
+0.30%
$ 901,743 $ 27,562
Aug 11, 2025 $ 107.75
-1.06%
$ 900,872 $ 28,806
Aug 10, 2025 $ 108.9
-0.19%
$ 910,496 $ 15,936
Aug 9, 2025 $ 109.26
+0.22%
$ 913,573 $ 27,871
Aug 8, 2025 $ 109.39
+0.55%
$ 914,661 $ 27,650
Aug 7, 2025 $ 108.98
+0.61%
$ 911,227 $ 27,610