VNX Gold Historical Data

VNXAU Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 145.26
+0.06%
$ 693,011 $ 14,494
May 24, 5 PM $ 145.18
+0.01%
$ 692,629 $ 14,469
May 24, 4 PM $ 145.17
-0.06%
$ 692,581 $ 14,507
May 24, 3 PM $ 145.25
+0.02%
$ 692,979 $ 14,540
May 24, 2 PM $ 145.22
-0.01%
$ 692,820 $ 14,573
May 24, 1 PM $ 145.24
+0.07%
$ 692,915 $ 14,585
May 24, 12 PM $ 145.12
-0.01%
$ 692,343 $ 14,665
May 24, 11 AM $ 145.13
-0.03%
$ 692,390 $ 14,658
May 24, 10 AM $ 145.17
-0.04%
$ 692,581 $ 14,709
May 24, 9 AM $ 145.21
-0.03%
$ 692,791 $ 14,722
May 24, 8 AM $ 145.26
+0.11%
$ 693,029 $ 14,733
May 24, 7 AM $ 145.12
-0.03%
$ 692,343 $ 14,727
May 24, 6 AM $ 145.15
+0.01%
$ 692,486 $ 14,723
May 24, 5 AM $ 145.14
-0.01%
$ 692,438 $ 14,722
May 24, 4 AM $ 145.15
-0.04%
$ 692,486 $ 14,695
May 24, 3 AM $ 145.19
-0.04%
$ 692,677 $ 14,712
May 24, 2 AM $ 145.25
+0.07%
$ 692,963 $ 14,707
May 24, 1 AM $ 145.15
+0.09%
$ 692,486 $ 14,684
May 24, 12 AM $ 145.04
-0.05%
$ 691,961 $ 14,682
May 23, 11 PM $ 145.1
+0.00%
$ 692,247 $ 14,682
May 23, 10 PM $ 145.08
+0.08%
$ 692,152 $ 14,664
May 23, 9 PM $ 144.99
-0.01%
$ 691,722 $ 14,650
May 23, 8 PM $ 144.99
-0.02%
$ 691,722 $ 14,642
May 23, 7 PM $ 145.02
-0.02%
$ 691,866 $ 14,643
May 23, 6 PM $ 145.06
+0.01%
$ 692,056 $ 14,584
May 23, 5 PM $ 145.02
-0.01%
$ 691,866 $ 14,594
May 23, 4 PM $ 145.04
+0.01%
$ 691,961 $ 14,542
May 23, 3 PM $ 145.09
-0.01%
$ 692,200 $ 14,515
May 23, 2 PM $ 145.1
+0.04%
$ 692,247 $ 14,480
May 23, 1 PM $ 145.03
-0.03%
$ 691,913 $ 14,456
May 23, 12 PM $ 145.08
-0.01%
$ 692,161 $ 14,372
May 23, 11 AM $ 145.1
-0.01%
$ 692,247 $ 14,358
May 23, 10 AM $ 145.11
+0.00%
$ 692,295 $ 14,338
May 23, 9 AM $ 145.11
+0.06%
$ 692,295 $ 14,362
May 23, 8 AM $ 145.05
+0.01%
$ 692,009 $ 14,341
May 23, 7 AM $ 144.99
+0.03%
$ 691,722 $ 14,363
May 23, 6 AM $ 144.95
-0.02%
$ 691,532 $ 14,379
May 23, 5 AM $ 144.96
+0.06%
$ 691,579 $ 14,362
May 23, 4 AM $ 144.89
-0.05%
$ 691,245 $ 14,380
May 23, 3 AM $ 144.94
-0.04%
$ 691,484 $ 14,399
May 23, 2 AM $ 144.98
+0.11%
$ 691,675 $ 14,418
May 23, 1 AM $ 144.81
-0.03%
$ 690,864 $ 14,434
May 23, 12 AM $ 144.84
+0.01%
$ 691,007 $ 14,424
May 22, 11 PM $ 144.82
+0.03%
$ 690,911 $ 14,451
May 22, 10 PM $ 144.75
+0.05%
$ 690,577 $ 14,426
May 22, 9 PM $ 144.68
-0.45%
$ 690,244 $ 14,425
May 22, 8 PM $ 145.31
+0.02%
$ 693,249 $ 14,443
May 22, 7 PM $ 145.3
-0.02%
$ 693,201 $ 14,458
May 22, 6 PM $ 145.29
-0.01%
$ 693,154 $ 14,486
May 22, 5 PM $ 145.31
+0.04%
$ 693,249 $ 14,460