VNX Gold Historical Data

VNXAU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 130.76
-0.01%
$ 623,834 $ 14,805
Jul 8, 9 PM $ 130.78
-0.03%
$ 623,929 $ 14,775
Jul 8, 8 PM $ 130.82
-0.59%
$ 624,106 $ 14,793
Jul 8, 7 PM $ 131.61
+0.03%
$ 627,889 $ 14,591
Jul 8, 6 PM $ 131.55
+0.69%
$ 627,603 $ 14,606
Jul 8, 5 PM $ 130.63
-0.03%
$ 623,213 $ 24,091
Jul 8, 4 PM $ 130.69
-0.12%
$ 623,482 $ 24,066
Jul 8, 3 PM $ 130.86
-0.68%
$ 624,302 $ 24,019
Jul 8, 2 PM $ 131.76
+0.52%
$ 628,585 $ 27,829
Jul 8, 1 PM $ 131.09
+0.02%
$ 625,408 $ 14,549
Jul 8, 12 PM $ 131.08
+0.08%
$ 625,360 $ 14,518
Jul 8, 11 AM $ 130.98
+0.65%
$ 624,883 $ 14,520
Jul 8, 10 AM $ 130.11
+0.02%
$ 620,733 $ 28,374
Jul 8, 9 AM $ 130.08
-1.71%
$ 620,610 $ 28,342
Jul 8, 8 AM $ 132.33
-0.70%
$ 631,311 $ 28,334
Jul 8, 7 AM $ 133.26
-0.21%
$ 635,763 $ 28,339
Jul 8, 6 AM $ 133.53
+0.04%
$ 637,053 $ 28,412
Jul 8, 5 AM $ 133.48
-0.03%
$ 636,788 $ 28,419
Jul 8, 4 AM $ 133.52
-0.01%
$ 637,007 $ 28,690
Jul 8, 3 AM $ 133.55
+0.27%
$ 637,130 $ 28,690
Jul 8, 2 AM $ 133.19
+0.03%
$ 635,434 $ 28,666
Jul 8, 1 AM $ 133.16
-0.16%
$ 635,306 $ 28,629
Jul 8, 12 AM $ 133.38
+0.38%
$ 636,348 $ 28,737
Jul 7, 11 PM $ 133.04
-0.01%
$ 634,692 $ 28,692
Jul 7, 10 PM $ 133.05
+0.00%
$ 634,781 $ 28,513
Jul 7, 9 PM $ 133.07
+0.02%
$ 634,850 $ 28,386
Jul 7, 8 PM $ 133.06
-0.04%
$ 634,795 $ 28,499
Jul 7, 7 PM $ 133.11
-0.55%
$ 635,022 $ 28,266
Jul 7, 6 PM $ 133.85
-0.04%
$ 638,574 $ 26,277
Jul 7, 5 PM $ 133.92
+0.19%
$ 638,886 $ 26,086
Jul 7, 4 PM $ 133.68
-0.04%
$ 637,757 $ 22,710
Jul 7, 3 PM $ 133.99
-0.56%
$ 639,262 $ 28,246
Jul 7, 2 PM $ 134.74
+0.58%
$ 642,833 $ 27,213
Jul 7, 1 PM $ 133.99
+0.12%
$ 639,229 $ 14,821
Jul 7, 12 PM $ 133.83
+0.00%
$ 638,480 $ 14,440
Jul 7, 11 AM $ 133.81
+0.63%
$ 638,385 $ 14,469
Jul 7, 10 AM $ 132.96
-0.06%
$ 634,329 $ 14,453
Jul 7, 9 AM $ 133.05
-0.02%
$ 634,759 $ 14,459
Jul 7, 8 AM $ 133.08
-1.47%
$ 634,902 $ 14,417
Jul 7, 7 AM $ 135.07
+0.02%
$ 644,387 $ 76,974
Jul 7, 6 AM $ 132.98
-1.50%
$ 634,425 $ 77,832
Jul 7, 5 AM $ 135.01
-0.05%
$ 644,107 $ 77,802
Jul 7, 4 AM $ 135.1
+0.00%
$ 644,559 $ 77,593
Jul 7, 3 AM $ 135.11
+0.00%
$ 644,582 $ 77,584
Jul 7, 2 AM $ 135.1
+0.00%
$ 644,558 $ 77,602
Jul 7, 1 AM $ 135.13
-0.11%
$ 644,662 $ 77,600
Jul 7, 12 AM $ 135.26
+0.01%
$ 645,314 $ 76,866
Jul 6, 11 PM $ 135.25
-0.14%
$ 645,270 $ 77,499
Jul 6, 10 PM $ 135.44
+0.00%
$ 646,149 $ 77,515
Jul 6, 9 PM $ 135.43
+0.02%
$ 646,134 $ 77,479