VNX Gold Historical Data

VNXAU Page 5
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 150.75
+0.00%
$ 719,202 $ 10
5:44 PM $ 150.75
+0.00%
$ 719,202 $ 10
5:39 PM $ 150.75
+0.00%
$ 719,202 $ 10
5:34 PM $ 150.75
+0.00%
$ 719,202 $ 10
5:29 PM $ 150.75
+0.00%
$ 719,202 $ 10
5:24 PM $ 150.75
+0.00%
$ 719,202 $ 10
5:19 PM $ 150.75
+0.00%
$ 719,202 $ 10
5:14 PM $ 150.75
+0.00%
$ 719,202 $ 10
5:09 PM $ 150.75
+0.00%
$ 719,202 $ 10
5:04 PM $ 152.14
+0.00%
$ 725,814 $ 10
4:59 PM $ 152.14
+0.00%
$ 725,814 $ 10
4:54 PM $ 152.14
+0.00%
$ 725,814 $ 10
4:49 PM $ 152.14
+0.00%
$ 725,814 $ 10
4:44 PM $ 152.14
+0.00%
$ 725,814 $ 10
4:39 PM $ 152.14
+0.00%
$ 725,814 $ 10
4:34 PM $ 152.14
+0.00%
$ 725,814 $ 10
4:29 PM $ 152.14
+0.00%
$ 725,814 $ 10
4:24 PM $ 152.14
+0.00%
$ 725,814 $ 10
4:19 PM $ 152.14
+0.00%
$ 725,814 $ 10
4:14 PM $ 152.14
+0.00%
$ 725,814 $ 10
4:09 PM $ 152.14
+0.00%
$ 725,814 $ 10
4:04 PM $ 152.14
+0.00%
$ 725,814 $ 10
3:59 PM $ 152.14
+0.00%
$ 725,814 $ 10
3:54 PM $ 152.14
+0.00%
$ 725,814 $ 10
3:49 PM $ 152.14
+0.00%
$ 725,814 $ 10
3:44 PM $ 152.14
+0.00%
$ 725,814 $ 10
3:39 PM $ 152.14
+0.00%
$ 725,814 $ 10
3:34 PM $ 152.14
+0.00%
$ 725,814 $ 10
3:30 PM $ 150.75
+0.00%
$ 725,814 $ 10
3:29 PM $ 150.75
+0.00%
$ 719,202 $ 10
3:24 PM $ 150.75
+0.00%
$ 719,202 $ 10
3:19 PM $ 150.75
+0.00%
$ 719,202 $ 10
3:14 PM $ 150.75
+0.00%
$ 719,202 $ 10
3:09 PM $ 150.75
+0.00%
$ 719,202 $ 10
3:04 PM $ 150.75
+0.00%
$ 719,202 $ 10
2:59 PM $ 150.75
+0.00%
$ 719,202 $ 10
2:54 PM $ 150.75
+0.00%
$ 719,202 $ 10
2:49 PM $ 150.75
+0.00%
$ 719,202 $ 10
2:44 PM $ 150.75
+0.00%
$ 719,202 $ 10
2:39 PM $ 150.75
+0.00%
$ 719,202 $ 10
2:34 PM $ 150.75
+0.00%
$ 719,202 $ 10
2:29 PM $ 150.75
+0.00%
$ 719,202 $ 10
2:24 PM $ 150.75
+0.00%
$ 719,202 $ 10
2:19 PM $ 150.75
+0.00%
$ 719,202 $ 10
2:14 PM $ 150.75
+0.00%
$ 719,202 $ 10
2:09 PM $ 150.75
+0.00%
$ 719,202 $ 10
2:04 PM $ 150.75
+0.00%
$ 719,202 $ 10
1:59 PM $ 151.83
+0.00%
$ 724,353 $ 10
1:54 PM $ 151.83
+0.00%
$ 724,353 $ 10
1:49 PM $ 151.83
+0.00%
$ 724,353 $ 10