VNX Gold Historical Data

VNXAU Page 5
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 144.9
+0.00%
$ -- $ 13,881
10:35 AM $ 144.9
+0.00%
$ -- $ 13,897
10:30 AM $ 144.89
-0.01%
$ -- $ 13,900
10:25 AM $ 144.89
+0.00%
$ -- $ 13,892
10:20 AM $ 144.89
+0.00%
$ -- $ 13,887
10:15 AM $ 144.87
+0.00%
$ -- $ 13,877
10:10 AM $ 144.85
+0.00%
$ -- $ 13,888
10:05 AM $ 144.88
+0.00%
$ -- $ 13,876
10:00 AM $ 144.9
+0.00%
$ -- $ 13,894
9:55 AM $ 144.89
+0.00%
$ -- $ 13,894
9:50 AM $ 144.89
+0.00%
$ -- $ 13,895
9:45 AM $ 144.88
+0.00%
$ -- $ 13,889
9:40 AM $ 144.88
+0.00%
$ -- $ 13,882
9:35 AM $ 144.88
+0.00%
$ -- $ 13,888
9:30 AM $ 144.89
+0.00%
$ -- $ 13,890
9:25 AM $ 144.89
+0.00%
$ -- $ 13,890
9:20 AM $ 144.88
+0.00%
$ -- $ 13,901
9:15 AM $ 144.88
+0.00%
$ -- $ 13,908
9:10 AM $ 144.89
+0.00%
$ -- $ 13,903
9:05 AM $ 144.87
+0.00%
$ -- $ 13,894
9:00 AM $ 144.87
+0.00%
$ -- $ 13,907
8:55 AM $ 144.9
+0.00%
$ -- $ 13,910
8:50 AM $ 144.9
+0.00%
$ -- $ 13,914
8:45 AM $ 144.88
+0.00%
$ -- $ 13,899
8:40 AM $ 144.86
+0.00%
$ -- $ 13,897
8:35 AM $ 144.84
+0.00%
$ -- $ 13,895
8:30 AM $ 144.84
+0.00%
$ -- $ 13,900
8:25 AM $ 145.2
+0.00%
$ -- $ 13,895
8:20 AM $ 145.2
+0.00%
$ -- $ 13,880
8:15 AM $ 145.2
+0.00%
$ -- $ 13,883
8:10 AM $ 145.21
+0.00%
$ -- $ 13,868
8:05 AM $ 145.21
+0.00%
$ -- $ 13,874
8:00 AM $ 145.22
+0.00%
$ -- $ 13,890
7:55 AM $ 144.32
+0.00%
$ -- $ 13,878
7:50 AM $ 145.37
+0.00%
$ -- $ 13,866
7:45 AM $ 145.37
+0.00%
$ -- $ 13,862
7:40 AM $ 145.33
+0.00%
$ -- $ 13,855
7:35 AM $ 145.33
+0.00%
$ -- $ 13,844
7:30 AM $ 145.33
+0.00%
$ -- $ 13,851
7:25 AM $ 145.33
+0.00%
$ -- $ 13,851
7:20 AM $ 145.33
+0.00%
$ -- $ 13,846
7:15 AM $ 145.36
+0.00%
$ -- $ 13,825
7:10 AM $ 145.38
+0.00%
$ -- $ 13,839
7:05 AM $ 145.35
+0.00%
$ -- $ 13,836
7:00 AM $ 145.34
+0.00%
$ -- $ 13,814
6:55 AM $ 145.37
+0.00%
$ -- $ 13,813
6:50 AM $ 145.38
+0.00%
$ -- $ 13,813
6:45 AM $ 145.38
+0.00%
$ -- $ 13,818
6:40 AM $ 145.39
+0.00%
$ -- $ 13,786
6:35 AM $ 145.57
+0.00%
$ -- $ 13,776