VNX Gold Historical Data

VNXAU Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 138
+0.00%
$ 658,374 $ 139
Jan 6, 10 AM $ 138
+0.00%
$ 658,374 $ 139
Jan 6, 9 AM $ 138
+0.00%
$ 658,374 $ 139
Jan 6, 8 AM $ 138
-0.01%
$ 658,374 $ 139
Jan 6, 7 AM $ 138.01
+0.00%
$ 658,430 $ 139
Jan 6, 6 AM $ 138.01
+0.00%
$ 658,430 $ 139
Jan 6, 5 AM $ 138.01
+0.00%
$ 658,430 $ 139
Jan 6, 4 AM $ 138.01
+0.00%
$ 658,430 $ 139
Jan 6, 3 AM $ 138.01
+0.00%
$ 658,430 $ 139
Jan 6, 2 AM $ 138.01
+0.00%
$ 658,430 $ 139
Jan 6, 1 AM $ 138.01
+0.00%
$ 658,430 $ 139
Jan 6, 12 AM $ 138.01
+0.00%
$ 658,430 $ 139
Jan 5, 11 PM $ 138.01
+0.00%
$ 658,430 $ 139
Jan 5, 10 PM $ 138.01
+0.00%
$ 658,430 $ 139
Jan 5, 9 PM $ 138.01
+0.00%
$ 658,430 $ 139
Jan 5, 8 PM $ 138.01
+0.00%
$ 658,430 $ 139
Jan 5, 7 PM $ 138.01
+0.00%
$ 658,430 $ 139
Jan 5, 6 PM $ 138.01
+0.00%
$ 658,430 $ 139
Jan 5, 5 PM $ 138.01
+0.00%
$ 658,430 $ 139
Jan 5, 4 PM $ 138.01
+0.00%
$ 658,430 $ 139
Jan 5, 3 PM $ 138.01
+0.00%
$ 658,430 $ 139
Jan 5, 2 PM $ 138.01
+0.00%
$ 658,430 $ 139
Jan 5, 1 PM $ 138.01
+0.00%
$ 658,430 $ 139
Jan 5, 12 PM $ 138.01
+0.00%
$ 658,430 $ 139
Jan 5, 11 AM $ 138.01
+0.00%
$ 658,430 $ 139
Jan 5, 10 AM $ 138.01
+0.00%
$ 658,430 $ 139
Jan 5, 9 AM $ 138.01
+0.00%
$ 658,430 $ 139
Jan 5, 8 AM $ 138.01
+0.00%
$ 658,430 $ 139
Jan 5, 7 AM $ 138.01
+0.01%
$ 658,430 $ 139
Jan 5, 6 AM $ 138
+0.00%
$ 658,374 $ 138
Jan 5, 5 AM $ 138
+0.00%
$ 658,374 $ 138
Jan 5, 4 AM $ 138
+0.00%
$ 658,374 $ 138
Jan 5, 3 AM $ 138
+0.00%
$ 658,374 $ 138
Jan 5, 2 AM $ 138
+0.00%
$ 658,374 $ 138
Jan 5, 1 AM $ 138
+0.00%
$ 658,374 $ 138
Jan 5, 12 AM $ 138
+0.00%
$ 658,374 $ 138
Jan 4, 11 PM $ 138
+0.00%
$ 658,374 $ 138
Jan 4, 10 PM $ 138
+0.00%
$ 658,374 $ 138
Jan 4, 9 PM $ 138
+0.00%
$ 658,374 $ 138
Jan 4, 8 PM $ 138
+0.00%
$ 658,374 $ 138
Jan 4, 7 PM $ 138
+0.00%
$ 658,374 $ 138
Jan 4, 6 PM $ 138
+0.00%
$ 658,374 $ 138
Jan 4, 5 PM $ 138
+0.00%
$ 658,374 $ 138
Jan 4, 4 PM $ 138
+0.00%
$ 658,374 $ 138
Jan 4, 3 PM $ 138
+0.00%
$ 658,374 $ 138
Jan 4, 2 PM $ 138
+0.00%
$ 658,374 $ 138
Jan 4, 1 PM $ 138
+0.00%
$ 658,374 $ 138
Jan 4, 12 PM $ 138
+0.00%
$ 658,374 $ 138
Jan 4, 11 AM $ 138
+0.06%
$ 658,374 $ 138
Jan 4, 10 AM $ 137.92
+0.00%
$ 657,981 $ 138