VNX Gold Historical Data

VNXAU Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 138
+0.06%
$ 658,374 $ 138
Jan 4, 10 AM $ 137.92
+0.00%
$ 657,981 $ 138
Jan 4, 9 AM $ 137.92
-0.06%
$ 657,981 $ 138
Jan 4, 8 AM $ 138
+0.00%
$ 658,374 $ 138
Jan 4, 7 AM $ 138
+0.00%
$ 658,374 $ 138
Jan 4, 6 AM $ 138
+0.00%
$ 658,374 $ 138
Jan 4, 5 AM $ 138
+0.00%
$ -- $ 138
Jan 4, 4 AM $ 138
+0.00%
$ -- $ 138
Jan 4, 3 AM $ 138
+0.00%
$ -- $ 138
Jan 4, 2 AM $ 138
+0.00%
$ -- $ 138
Jan 4, 1 AM $ 138
+0.00%
$ -- $ 138
Jan 4, 12 AM $ 138
+0.00%
$ -- $ 138
Jan 3, 11 PM $ 138
+0.00%
$ 658,374 $ 138
Jan 3, 10 PM $ 138
+0.00%
$ 658,374 $ 138
Jan 3, 9 PM $ 138
+0.00%
$ 658,374 $ 138
Jan 3, 8 PM $ 138
+0.00%
$ 658,374 $ 138
Jan 3, 7 PM $ 138
+0.00%
$ 658,374 $ 138
Jan 3, 6 PM $ 138
+0.00%
$ 658,374 $ 138
Jan 3, 5 PM $ 138
+0.00%
$ 658,374 $ 138
Jan 3, 4 PM $ 138
+0.00%
$ 658,374 $ 138
Jan 3, 3 PM $ 138
+0.00%
$ 658,374 $ 138
Jan 3, 2 PM $ 138
+0.00%
$ 658,374 $ 138
Jan 3, 1 PM $ 138
+0.00%
$ 658,374 $ 138
Jan 3, 12 PM $ 138
+0.00%
$ 658,374 $ 138
Jan 3, 11 AM $ 138
+0.00%
$ 658,374 $ 138
Jan 3, 10 AM $ 138
+0.00%
$ 658,374 $ 138
Jan 3, 9 AM $ 138
+0.00%
$ 658,374 $ 138
Jan 3, 8 AM $ 138
+0.00%
$ 658,374 $ 138
Jan 3, 7 AM $ 138
+0.00%
$ 658,374 $ 138
Jan 3, 6 AM $ 138
+0.00%
$ 658,374 $ 138
Jan 3, 5 AM $ 138
+0.00%
$ 658,374 $ 336
Jan 3, 4 AM $ 138
+0.00%
$ 658,374 $ 336
Jan 3, 3 AM $ 138
+0.00%
$ 658,374 $ 336
Jan 3, 2 AM $ 138
-0.49%
$ 658,374 $ 336
Jan 3, 1 AM $ 138.68
+0.00%
$ 661,595 $ 336
Jan 3, 12 AM $ 138.68
-0.29%
$ 661,595 $ 336
Jan 2, 11 PM $ 139.08
-0.02%
$ 663,551 $ 2,565
Jan 2, 10 PM $ 139.12
-0.01%
$ 663,700 $ 4,983
Jan 2, 9 PM $ 139.13
+0.00%
$ 663,746 $ 7,400
Jan 2, 8 PM $ 139.13
+0.00%
$ 663,770 $ 9,828
Jan 2, 7 PM $ 139.13
+0.00%
$ 663,784 $ 12,369
Jan 2, 6 PM $ 139.14
+0.00%
$ 663,795 $ 14,746
Jan 2, 5 PM $ 139.14
+0.00%
$ 663,802 $ 17,187
Jan 2, 4 PM $ 139.14
+0.00%
$ 663,807 $ 19,616
Jan 2, 3 PM $ 139.14
+0.00%
$ 663,811 $ 22,208
Jan 2, 2 PM $ 139.14
+0.00%
$ 663,814 $ 24,784
Jan 2, 1 PM $ 139.14
+0.00%
$ 663,817 $ 27,341
Jan 2, 12 PM $ 139.14
+0.00%
$ 663,820 $ 29,652
Jan 2, 11 AM $ 139.14
+0.00%
$ 663,821 $ 32,074
Jan 2, 10 AM $ 139.14
+0.00%
$ 663,823 $ 34,439