Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 8 AM $135.88
+0.02%
$648,251 $14,164
Jun 14, 7 AM $135.88
+0.01%
$648,251 $14,190
Jun 14, 6 AM $135.86
+0.02%
$648,158 $14,195
Jun 14, 5 AM $135.83
-0.07%
$648,023 $14,189
Jun 14, 4 AM $135.89
+0.01%
$648,308 $14,212
Jun 14, 3 AM $135.87
-0.24%
$648,213 $14,158
Jun 14, 2 AM $136.19
+0.03%
$649,734 $14,162
Jun 14, 1 AM $136.16
-0.02%
$649,598 $14,203
Jun 14, 12 AM $136.19
+0.04%
$649,736 $14,210
Jun 13, 11 PM $136.15
+0.08%
$649,551 $14,188
Jun 13, 10 PM $136.04
+0.05%
$649,040 $14,165
Jun 13, 9 PM $135.97
+0.01%
$648,710 $14,192
Jun 13, 8 PM $135.96
+0.03%
$648,665 $14,204
Jun 13, 7 PM $135.92
-0.01%
$648,442 $14,336
Jun 13, 6 PM $135.92
+0.03%
$648,471 $14,326
Jun 13, 5 PM $135.9
+0.03%
$648,335 $14,355
Jun 13, 4 PM $135.86
+0.02%
$648,146 $14,364
Jun 13, 3 PM $135.82
-0.02%
$647,963 $14,402
Jun 13, 2 PM $135.79
-0.03%
$647,817 $14,500
Jun 13, 1 PM $135.84
+0.04%
$648,086 $14,468
Jun 13, 12 PM $135.8
-0.06%
$647,861 $14,496
Jun 13, 11 AM $135.88
-0.22%
$648,265 $14,284
Jun 13, 10 AM $136.14
+0.04%
$649,508 $14,920
Jun 13, 9 AM $136.09
+0.04%
$649,280 $14,874
Jun 13, 8 AM $136.04
+0.03%
$649,031 $14,962
Jun 13, 7 AM $136.01
+0.03%
$648,898 $14,974
Jun 13, 6 AM $136.01
+0.03%
$648,897 $14,973
Jun 13, 5 AM $135.97
+0.02%
$648,692 $15,059
Jun 13, 4 AM $135.95
-0.05%
$648,587 $15,064
Jun 13, 3 AM $135.93
+0.03%
$648,501 $15,094
Jun 13, 2 AM $135.89
-0.04%
$648,284 $15,147
Jun 13, 1 AM $135.94
+0.10%
$648,557 $15,159
Jun 13, 12 AM $135.8
-0.12%
$647,869 $16,373
Jun 12, 11 PM $135.92
+0.13%
$648,451 $16,435
Jun 12, 10 PM $135.76
+0.17%
$647,696 $16,471
Jun 12, 9 PM $135.53
+0.00%
$646,579 $18,327
Jun 12, 8 PM $135.53
-0.01%
$646,598 $19,984
Jun 12, 7 PM $135.56
+0.02%
$646,717 $20,063
Jun 12, 6 PM $135.52
-0.03%
$646,523 $20,600
Jun 12, 5 PM $135.58
+0.01%
$646,818 $21,338
Jun 12, 4 PM $135.57
+0.04%
$646,779 $21,589
Jun 12, 3 PM $134.95
+0.05%
$643,829 $21,555
Jun 12, 2 PM $134.88
+0.11%
$643,489 $54,463
Jun 12, 1 PM $134.73
-0.01%
$642,759 $54,517
Jun 12, 12 PM $134.75
-0.12%
$642,860 $54,510
Jun 12, 11 AM $134.9
-0.14%
$643,591 $57,188
Jun 12, 10 AM $135.08
-0.05%
$644,430 $59,528
Jun 12, 9 AM $135.14
+0.10%
$644,742 $64,610
Jun 12, 8 AM $135
+0.35%
$644,067 $75,827
Jun 12, 7 AM $134.54
+0.00%
$641,845 $76,270