VNX Gold Historical Data

VNXAU Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 139.14
+0.00%
$ 663,823 $ 34,439
Jan 2, 9 AM $ 139.14
+0.00%
$ 663,825 $ 36,961
Jan 2, 8 AM $ 139.14
+0.00%
$ 663,826 $ 39,356
Jan 2, 7 AM $ 139.14
+0.00%
$ 663,827 $ 41,811
Jan 2, 6 AM $ 139.14
+0.00%
$ 663,828 $ 44,257
Jan 2, 5 AM $ 139.14
+0.00%
$ 663,829 $ 46,783
Jan 2, 4 AM $ 139.14
+0.00%
$ 663,830 $ 49,057
Jan 2, 3 AM $ 139.14
+0.00%
$ 663,830 $ 51,458
Jan 2, 2 AM $ 139.14
+0.00%
$ 663,831 $ 53,932
Jan 2, 1 AM $ 139.14
+0.00%
$ 663,832 $ 56,401
Jan 2, 12 AM $ 139.14
+0.00%
$ 663,832 $ 58,864
Jan 1, 11 PM $ 139.14
+0.00%
$ 663,832 $ 58,886
Jan 1, 10 PM $ 139.14
+0.00%
$ 663,831 $ 58,842
Jan 1, 9 PM $ 139.14
+0.00%
$ 663,833 $ 58,874
Jan 1, 8 PM $ 139.14
+0.00%
$ 663,836 $ 58,841
Jan 1, 7 PM $ 139.14
+0.00%
$ 663,836 $ 58,733
Jan 1, 6 PM $ 139.15
-0.01%
$ 663,838 $ 58,757
Jan 1, 5 PM $ 139.16
+0.00%
$ 663,917 $ 58,811
Jan 1, 4 PM $ 139.16
+0.00%
$ 663,920 $ 58,686
Jan 1, 3 PM $ 139.16
+0.00%
$ 663,923 $ 58,558
Jan 1, 2 PM $ 139.16
+0.00%
$ 663,922 $ 58,600
Jan 1, 1 PM $ 139.16
+0.00%
$ 663,921 $ 58,168
Jan 1, 12 PM $ 139.16
+0.00%
$ 663,927 $ 58,293
Jan 1, 11 AM $ 139.16
+0.00%
$ 663,928 $ 58,300
Jan 1, 10 AM $ 139.16
+0.00%
$ 663,923 $ 58,185
Jan 1, 9 AM $ 139.16
+0.00%
$ 663,866 $ 58,093
Jan 1, 8 AM $ 139.16
+0.00%
$ 663,866 $ 58,200
Jan 1, 7 AM $ 139.16
+0.00%
$ 663,864 $ 58,089
Jan 1, 6 AM $ 139.16
+0.00%
$ 663,862 $ 58,232
Jan 1, 5 AM $ 139.16
+0.01%
$ 663,861 $ 57,616
Jan 1, 4 AM $ 139.16
+0.00%
$ 663,825 $ 57,507
Jan 1, 3 AM $ 139.16
+0.00%
$ 663,824 $ 57,566
Jan 1, 2 AM $ 139.16
+0.00%
$ 663,854 $ 57,504
Jan 1, 1 AM $ 139.16
+0.00%
$ 663,854 $ 57,573
Jan 1, 12 AM $ 139.16
+0.00%
$ 663,854 $ 57,517
Dec 31, 11 PM $ 139.16
+0.00%
$ 663,848 $ 57,456
Dec 31, 10 PM $ 139.16
+0.00%
$ 663,849 $ 57,501
Dec 31, 9 PM $ 139.16
+0.00%
$ 663,850 $ 57,483
Dec 31, 8 PM $ 139.16
+0.00%
$ 663,853 $ 57,512
Dec 31, 7 PM $ 139.16
+0.00%
$ 663,854 $ 57,407
Dec 31, 6 PM $ 139.16
+0.00%
$ 663,856 $ 57,511
Dec 31, 5 PM $ 139.16
+0.00%
$ 663,854 $ 57,457
Dec 31, 4 PM $ 139.16
+0.00%
$ 663,852 $ 57,710
Dec 31, 3 PM $ 139.16
+0.00%
$ 663,853 $ 57,736
Dec 31, 2 PM $ 139.16
+0.03%
$ 663,847 $ 57,858
Dec 31, 1 PM $ 139.12
+0.01%
$ 663,644 $ 58,098
Dec 31, 12 PM $ 139.11
+0.00%
$ 663,589 $ 58,194
Dec 31, 11 AM $ 139.11
+0.00%
$ 663,590 $ 58,138
Dec 31, 10 AM $ 139.11
+0.00%
$ 663,589 $ 58,145
Dec 31, 9 AM $ 139.11
+0.00%
$ 663,588 $ 58,174