Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 AM $130.36
+0.04%
$621,901 $15,462
Jul 28, 4 AM $130.29
+0.01%
$621,606 $15,418
Jul 28, 3 AM $130.26
+0.01%
$621,472 $15,366
Jul 28, 2 AM $130.23
-0.01%
$621,305 $15,452
Jul 28, 1 AM $130.61
+0.00%
$623,115 $15,457
Jul 28, 12 AM $130.62
-0.37%
$623,158 $17,108
Jul 27, 11 PM $131.1
-0.06%
$625,457 $17,316
Jul 27, 10 PM $131.18
-0.12%
$625,817 $17,342
Jul 27, 9 PM $131.32
+0.01%
$626,505 $17,417
Jul 27, 8 PM $131.29
+0.02%
$626,362 $17,306
Jul 27, 7 PM $131.26
+0.18%
$626,219 $16,705
Jul 27, 6 PM $131.04
-0.06%
$625,176 $16,104
Jul 27, 5 PM $131.14
-0.35%
$625,637 $15,486
Jul 27, 4 PM $131.56
+0.21%
$627,650 $14,869
Jul 27, 3 PM $131.29
+0.44%
$626,344 $14,248
Jul 27, 2 PM $130.71
-0.38%
$623,617 $12,929
Jul 27, 1 PM $131.21
-0.08%
$625,974 $12,232
Jul 27, 12 PM $131.33
-0.39%
$626,553 $9,483
Jul 27, 11 AM $131.85
+0.01%
$629,034 $8,901
Jul 27, 10 AM $131.86
+0.05%
$629,081 $8,297
Jul 27, 9 AM $131.79
+0.05%
$628,748 $7,686
Jul 27, 8 AM $131.72
+0.16%
$628,414 $7,078
Jul 27, 7 AM $131.52
-0.20%
$627,458 $8,630
Jul 27, 6 AM $131.78
+0.24%
$628,700 $8,030
Jul 27, 5 AM $131.46
-0.31%
$627,156 $7,435
Jul 27, 4 AM $131.89
-0.03%
$629,225 $6,831
Jul 27, 3 AM $131.93
+0.42%
$629,415 $6,274
Jul 27, 2 AM $131.38
+0.04%
$626,814 $5,684
Jul 27, 1 AM $131.33
-0.38%
$626,570 $4,969
Jul 27, 12 AM $131.86
+0.39%
$629,100 $2,652
Jul 26, 11 PM $131.25
+0.06%
$626,159 $1,881
Jul 26, 10 PM $131.16
+0.78%
$625,760 $1,273
Jul 26, 9 PM $130.16
-0.47%
$620,952 $649
Jul 26, 8 PM $130.77
+0.00%
$623,867 $182
Jul 26, 7 PM $130.77
+0.00%
$623,884 $183
Jul 26, 6 PM $130.78
+0.23%
$623,912 $184
Jul 26, 5 PM $130.48
+0.00%
$622,498 $180
Jul 26, 4 PM $130.77
+0.00%
$623,895 $180
Jul 26, 3 PM $130.48
+0.00%
$622,498 $1,074
Jul 26, 2 PM $130.48
+0.00%
$622,498 $1,074
Jul 26, 1 PM $130.48
+0.00%
$622,498 $1,074
Jul 26, 12 PM $130.48
-0.24%
$622,498 $1,074
Jul 26, 11 AM $130.79
+0.00%
$623,996 $1,082
Jul 26, 10 AM $130.79
+0.24%
$623,996 $1,082
Jul 26, 9 AM $130.48
-0.24%
$622,498 $1,051
Jul 26, 8 AM $130.79
+0.24%
$623,972 $1,051
Jul 26, 7 AM $130.48
-0.25%
$622,498 $1,051
Jul 26, 6 AM $130.8
+0.25%
$624,037 $1,051
Jul 26, 5 AM $130.48
-0.25%
$622,498 $1,661
Jul 26, 4 AM $130.81
+0.00%
$624,070 $1,661