Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 AM $134.54
+0.00%
$641,845 $76,270
Jun 12, 6 AM $134.54
+0.00%
$641,890 $76,275
Jun 12, 5 AM $134.57
-0.08%
$642,033 $76,221
Jun 12, 4 AM $134.71
-0.65%
$642,678 $76,332
Jun 12, 3 AM $135.57
+0.74%
$646,781 $76,364
Jun 12, 2 AM $134.57
+0.02%
$642,029 $76,342
Jun 12, 1 AM $134.55
-0.53%
$641,929 $76,367
Jun 12, 12 AM $135.29
-0.06%
$645,444 $75,909
Jun 11, 11 PM $135.38
-0.06%
$645,863 $76,007
Jun 11, 10 PM $135.44
+0.17%
$646,164 $76,000
Jun 11, 9 PM $135.23
+1.11%
$645,173 $76,010
Jun 11, 8 PM $133.74
-0.30%
$638,049 $73,092
Jun 11, 7 PM $134.14
+0.29%
$639,980 $75,354
Jun 11, 6 PM $133.74
+0.04%
$638,051 $14,559
Jun 11, 5 PM $133.67
+0.95%
$637,717 $14,578
Jun 11, 4 PM $132.43
+0.02%
$631,801 $14,619
Jun 11, 3 PM $132.41
+0.07%
$631,705 $14,626
Jun 11, 2 PM $132.32
-0.01%
$631,276 $29,081
Jun 11, 1 PM $132.34
+0.07%
$631,371 $29,083
Jun 11, 12 PM $132.25
+0.00%
$630,942 $29,033
Jun 11, 11 AM $132.26
+0.06%
$630,990 $29,008
Jun 11, 10 AM $132.18
-0.05%
$630,608 $28,988
Jun 11, 9 AM $132.25
+0.04%
$630,942 $28,967
Jun 11, 8 AM $132.21
+0.01%
$630,751 $28,903
Jun 11, 7 AM $132.2
+0.06%
$630,704 $28,840
Jun 11, 6 AM $132.14
+0.03%
$630,417 $28,846
Jun 11, 5 AM $132.07
-0.01%
$630,083 $28,815
Jun 11, 4 AM $132.08
+0.00%
$630,131 $28,773
Jun 11, 3 AM $132.08
+0.09%
$630,131 $28,724
Jun 11, 2 AM $131.96
-0.02%
$629,559 $28,694
Jun 11, 1 AM $132
+0.74%
$629,749 $28,639
Jun 11, 12 AM $131.03
+0.29%
$625,122 $28,231
Jun 10, 11 PM $130.67
+0.08%
$623,404 $28,233
Jun 10, 10 PM $130.57
-0.67%
$622,927 $28,172
Jun 10, 9 PM $131.45
+0.08%
$627,126 $28,149
Jun 10, 8 PM $131.35
-0.36%
$626,648 $28,172
Jun 10, 7 PM $131.82
-3.36%
$628,891 $28,183
Jun 10, 6 PM $136.41
-0.07%
$650,771 $71,445
Jun 10, 5 PM $136.5
+0.77%
$651,209 $72,738
Jun 10, 4 PM $135.45
+0.52%
$646,212 $75,599
Jun 10, 3 PM $134.76
+1.59%
$642,911 $82,190
Jun 10, 2 PM $133.49
-4.24%
$636,859 $13,675
Jun 10, 1 PM $139.4
-0.04%
$665,051 $13,716
Jun 10, 12 PM $139.45
+0.03%
$665,290 $13,728
Jun 10, 11 AM $139.42
-0.06%
$665,147 $13,674
Jun 10, 10 AM $139.5
+0.04%
$665,529 $13,673
Jun 10, 9 AM $139.45
-0.01%
$665,290 $13,674
Jun 10, 8 AM $139.47
+0.01%
$665,386 $13,667
Jun 10, 7 AM $139.41
-0.01%
$665,100 $13,673
Jun 10, 6 AM $139.45
+0.01%
$665,291 $13,673