Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 4 AM $130.81
+0.00%
$624,070 $1,661
Jul 26, 3 AM $130.82
+0.05%
$624,110 $1,628
Jul 26, 2 AM $130.76
+0.21%
$623,814 $1,992
Jul 26, 1 AM $130.48
-0.13%
$622,498 $2,587
Jul 26, 12 AM $130.65
+0.02%
$623,327 $3,159
Jul 25, 11 PM $130.62
+0.01%
$623,187 $3,748
Jul 25, 10 PM $130.6
+0.01%
$623,093 $4,344
Jul 25, 9 PM $130.59
+0.01%
$623,015 $4,885
Jul 25, 8 PM $130.58
+0.01%
$622,954 $5,470
Jul 25, 7 PM $130.57
+0.00%
$622,911 $6,056
Jul 25, 6 PM $130.56
+0.06%
$622,876 $6,636
Jul 25, 5 PM $130.48
+0.00%
$622,498 $7,230
Jul 25, 4 PM $130.48
-0.05%
$622,498 $7,718
Jul 25, 3 PM $130.55
-0.01%
$622,832 $7,718
Jul 25, 2 PM $130.56
+0.04%
$622,872 $7,968
Jul 25, 1 PM $130.48
-0.02%
$622,498 $7,322
Jul 25, 12 PM $130.51
+0.00%
$622,647 $7,322
Jul 25, 11 AM $130.51
+0.00%
$622,661 $7,444
Jul 25, 10 AM $130.51
+0.02%
$622,643 $7,441
Jul 25, 9 AM $130.48
-0.02%
$622,498 $7,442
Jul 25, 8 AM $130.51
+0.02%
$622,641 $7,442
Jul 25, 7 AM $130.48
-0.02%
$622,498 $7,772
Jul 25, 6 AM $130.51
+0.02%
$622,629 $8,357
Jul 25, 5 AM $130.48
+0.01%
$622,498 $8,364
Jul 25, 4 AM $130.47
-0.01%
$622,461 $8,944
Jul 25, 3 AM $130.48
-0.06%
$622,498 $9,809
Jul 25, 2 AM $130.56
+0.03%
$622,879 $10,022
Jul 25, 1 AM $130.51
+0.02%
$622,620 $10,046
Jul 25, 12 AM $130.48
-0.05%
$622,491 $10,104
Jul 24, 11 PM $130.54
+0.01%
$622,784 $10,126
Jul 24, 10 PM $130.5
-0.07%
$622,614 $10,077
Jul 24, 9 PM $130.61
-0.07%
$623,120 $10,505
Jul 24, 8 PM $130.71
+0.04%
$623,595 $12,762
Jul 24, 7 PM $130.66
+0.08%
$623,356 $12,697
Jul 24, 6 PM $130.56
-0.03%
$622,901 $12,678
Jul 24, 5 PM $130.61
+0.23%
$623,104 $12,623
Jul 24, 4 PM $130.3
+0.00%
$621,647 $12,729
Jul 24, 3 PM $130.31
+0.02%
$621,673 $13,830
Jul 24, 2 PM $130.28
+0.00%
$621,541 $14,212
Jul 24, 1 PM $130.28
+0.00%
$621,541 $14,604
Jul 24, 12 PM $130.27
-0.02%
$621,519 $15,638
Jul 24, 11 AM $130.3
+0.03%
$621,655 $16,149
Jul 24, 10 AM $130.26
+0.00%
$621,448 $12,357
Jul 24, 9 AM $130.26
-0.03%
$621,448 $12,915
Jul 24, 8 AM $130.3
-0.01%
$621,618 $17,911
Jul 24, 7 AM $130.3
+0.46%
$621,650 $18,428
Jul 24, 6 AM $129.71
+0.07%
$618,807 $18,579
Jul 24, 5 AM $129.63
-0.01%
$618,437 $18,585
Jul 24, 4 AM $129.64
-0.03%
$618,484 $18,391
Jul 24, 3 AM $129.67
-0.01%
$618,646 $18,624