VNX Gold Historical Data

VNXAU Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 139.11
+0.00%
$ 663,589 $ 58,145
Dec 31, 9 AM $ 139.11
+0.00%
$ 663,588 $ 58,174
Dec 31, 8 AM $ 139.11
+0.00%
$ 663,588 $ 58,106
Dec 31, 7 AM $ 139.11
+0.00%
$ 663,590 $ 58,151
Dec 31, 6 AM $ 139.11
+0.00%
$ 663,586 $ 58,121
Dec 31, 5 AM $ 139.1
-0.19%
$ 663,584 $ 58,648
Dec 31, 4 AM $ 139.38
+0.00%
$ 664,876 $ 58,696
Dec 31, 3 AM $ 139.37
+0.00%
$ 664,873 $ 58,586
Dec 31, 2 AM $ 139.37
+0.00%
$ 664,872 $ 58,647
Dec 31, 1 AM $ 139.38
+0.00%
$ 664,874 $ 58,679
Dec 31, 12 AM $ 139.38
+0.00%
$ 664,881 $ 58,711
Dec 30, 11 PM $ 139.38
+0.00%
$ 664,879 $ 58,827
Dec 30, 10 PM $ 139.38
+0.00%
$ 664,876 $ 58,855
Dec 30, 9 PM $ 139.38
+0.00%
$ 664,876 $ 58,925
Dec 30, 8 PM $ 139.38
+0.00%
$ 664,877 $ 58,933
Dec 30, 7 PM $ 139.38
+0.00%
$ 664,877 $ 59,124
Dec 30, 6 PM $ 139.38
+0.00%
$ 664,879 $ 59,117
Dec 30, 5 PM $ 139.38
+0.00%
$ 664,882 $ 59,032
Dec 30, 4 PM $ 139.38
+0.00%
$ 664,886 $ 58,941
Dec 30, 3 PM $ 139.38
+0.00%
$ 664,886 $ 58,918
Dec 30, 2 PM $ 139.38
+0.00%
$ 664,884 $ 58,851
Dec 30, 1 PM $ 139.38
+0.00%
$ 664,888 $ 58,789
Dec 30, 12 PM $ 139.38
+0.00%
$ 664,888 $ 58,806
Dec 30, 11 AM $ 139.38
+0.00%
$ 664,888 $ 58,938
Dec 30, 10 AM $ 139.38
+0.00%
$ 664,887 $ 58,958
Dec 30, 9 AM $ 139.38
+0.00%
$ 664,888 $ 59,018
Dec 30, 8 AM $ 139.38
+0.00%
$ 664,889 $ 59,117
Dec 30, 7 AM $ 139.38
+0.00%
$ 664,888 $ 59,181
Dec 30, 6 AM $ 139.38
+0.00%
$ 664,890 $ 59,294
Dec 30, 5 AM $ 139.38
+0.00%
$ 664,889 $ 59,365
Dec 30, 4 AM $ 139.38
+0.00%
$ 664,890 $ 59,340
Dec 30, 3 AM $ 139.38
+0.00%
$ 664,890 $ 59,216
Dec 30, 2 AM $ 139.38
+0.00%
$ 664,888 $ 59,354
Dec 30, 1 AM $ 139.38
+0.00%
$ 664,885 $ 59,311
Dec 30, 12 AM $ 139.38
+0.00%
$ 664,882 $ 59,280
Dec 29, 11 PM $ 139.38
+0.00%
$ 664,883 $ 59,150
Dec 29, 10 PM $ 139.38
+0.00%
$ 664,878 $ 59,182
Dec 29, 9 PM $ 139.38
+0.00%
$ 664,875 $ 59,169
Dec 29, 8 PM $ 139.38
+0.00%
$ 664,875 $ 59,241
Dec 29, 7 PM $ 139.38
+0.00%
$ 664,879 $ 59,192
Dec 29, 6 PM $ 139.38
+0.00%
$ 664,878 $ 58,537
Dec 29, 5 PM $ 139.38
+0.00%
$ 664,877 $ 56,085
Dec 29, 4 PM $ 139.38
+0.00%
$ 664,877 $ 53,458
Dec 29, 3 PM $ 139.38
+0.00%
$ 664,873 $ 51,010
Dec 29, 2 PM $ 139.38
+0.00%
$ 664,876 $ 48,521
Dec 29, 1 PM $ 139.38
+0.00%
$ 664,877 $ 46,220
Dec 29, 12 PM $ 139.38
+0.00%
$ 664,878 $ 43,645
Dec 29, 11 AM $ 139.38
+0.00%
$ 664,876 $ 41,407
Dec 29, 10 AM $ 139.38
+0.00%
$ 664,876 $ 38,930
Dec 29, 9 AM $ 139.38
+0.00%
$ 664,874 $ 36,353