Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 5 AM $139.45
+0.05%
$665,292 $13,666
Jun 10, 4 AM $139.38
-0.03%
$664,953 $13,691
Jun 10, 3 AM $139.43
+0.01%
$665,192 $13,649
Jun 10, 2 AM $139.44
-0.62%
$665,240 $13,654
Jun 10, 1 AM $140.31
-0.07%
$669,386 $13,679
Jun 10, 12 AM $140.39
-0.01%
$669,772 $13,690
Jun 9, 11 PM $140.39
-0.01%
$669,773 $13,619
Jun 9, 10 PM $140.4
+0.03%
$669,821 $13,645
Jun 9, 9 PM $140.36
+0.01%
$669,631 $13,949
Jun 9, 8 PM $140.34
+0.02%
$669,536 $13,907
Jun 9, 7 PM $140.33
+0.04%
$669,487 $13,937
Jun 9, 6 PM $140.25
+0.07%
$669,108 $13,951
Jun 9, 5 PM $140.17
-0.01%
$668,727 $13,924
Jun 9, 4 PM $140.17
+0.05%
$668,725 $13,971
Jun 9, 3 PM $140.1
+0.47%
$668,398 $13,938
Jun 9, 2 PM $139.44
-0.16%
$665,251 $13,968
Jun 9, 1 PM $139.65
+0.16%
$666,246 $13,897
Jun 9, 12 PM $139.43
+0.00%
$665,204 $13,940
Jun 9, 11 AM $139.43
-0.02%
$665,204 $13,893
Jun 9, 10 AM $139.44
-0.04%
$665,256 $13,886
Jun 9, 9 AM $139.5
-0.01%
$665,542 $13,911
Jun 9, 8 AM $139.5
-0.09%
$665,542 $13,916
Jun 9, 7 AM $139.63
+0.09%
$666,162 $13,919
Jun 9, 6 AM $139.51
+0.02%
$665,578 $13,895
Jun 9, 5 AM $139.48
-0.12%
$665,435 $13,924
Jun 9, 4 AM $139.66
-0.04%
$666,300 $13,890
Jun 9, 3 AM $139.73
+0.06%
$666,634 $13,978
Jun 9, 2 AM $139.63
+0.01%
$666,157 $13,965
Jun 9, 1 AM $139.64
-0.05%
$666,201 $13,990
Jun 9, 12 AM $139.71
+0.04%
$666,535 $13,974
Jun 8, 11 PM $139.64
+0.01%
$666,201 $14,052
Jun 8, 10 PM $139.59
+0.08%
$665,962 $14,041
Jun 8, 9 PM $139.46
-0.04%
$665,341 $13,758
Jun 8, 8 PM $139.51
+0.01%
$665,579 $13,804
Jun 8, 7 PM $139.49
+0.06%
$665,485 $13,780
Jun 8, 6 PM $139.4
-0.10%
$665,054 $17,837
Jun 8, 5 PM $139.55
+0.05%
$665,770 $33,794
Jun 8, 4 PM $139.49
+0.06%
$665,483 $33,778
Jun 8, 3 PM $139.41
-0.01%
$665,102 $33,800
Jun 8, 2 PM $139.41
-0.20%
$665,102 $33,814
Jun 8, 1 PM $139.79
+0.24%
$666,914 $37,405
Jun 8, 12 PM $139.44
+0.01%
$665,244 $46,242
Jun 8, 11 AM $139.41
+0.93%
$665,101 $46,327
Jun 8, 10 AM $138.12
+0.11%
$658,947 $46,322
Jun 8, 9 AM $137.97
-0.04%
$658,231 $46,332
Jun 8, 8 AM $138
-0.44%
$658,374 $46,323
Jun 8, 7 AM $138.61
+0.06%
$661,285 $46,309
Jun 8, 6 AM $138.58
+0.40%
$661,141 $46,326
Jun 8, 5 AM $138.03
-0.53%
$658,517 $46,331
Jun 8, 4 AM $138.76
-0.01%
$662,000 $46,349