VNX Gold Historical Data

VNXAU Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 139.38
+0.00%
$ 664,876 $ 38,930
Dec 29, 9 AM $ 139.38
+0.00%
$ 664,874 $ 36,353
Dec 29, 8 AM $ 139.37
+0.00%
$ 664,870 $ 33,852
Dec 29, 7 AM $ 139.38
+0.00%
$ 664,874 $ 31,378
Dec 29, 6 AM $ 139.38
+0.00%
$ 664,875 $ 28,833
Dec 29, 5 AM $ 139.38
+0.00%
$ 664,876 $ 26,517
Dec 29, 4 AM $ 139.38
+0.00%
$ 664,874 $ 24,023
Dec 29, 3 AM $ 139.37
+0.00%
$ 664,868 $ 21,732
Dec 29, 2 AM $ 139.37
+0.00%
$ 664,863 $ 19,162
Dec 29, 1 AM $ 139.37
+0.00%
$ 664,853 $ 16,743
Dec 29, 12 AM $ 139.37
+0.00%
$ 664,844 $ 14,230
Dec 28, 11 PM $ 139.37
+0.00%
$ 664,831 $ 11,813
Dec 28, 10 PM $ 139.36
+0.01%
$ 664,813 $ 9,395
Dec 28, 9 PM $ 139.35
+0.01%
$ 664,776 $ 6,889
Dec 28, 8 PM $ 139.34
+0.04%
$ 664,693 $ 4,383
Dec 28, 7 PM $ 139.27
+0.92%
$ 664,390 $ 1,960
Dec 28, 6 PM $ 138
+0.00%
$ 658,314 $ 138
Dec 28, 5 PM $ 138
+0.00%
$ 658,314 $ 138
Dec 28, 4 PM $ 138
+0.00%
$ 658,314 $ 138
Dec 28, 3 PM $ 138
+0.00%
$ 658,314 $ 138
Dec 28, 2 PM $ 138
+0.00%
$ 658,314 $ 138
Dec 28, 1 PM $ 138
+0.00%
$ 658,314 $ 138
Dec 28, 12 PM $ 138
+0.00%
$ 658,314 $ 138
Dec 28, 11 AM $ 138
+0.00%
$ 658,314 $ 138
Dec 28, 10 AM $ 138
+0.00%
$ 658,314 $ 138
Dec 28, 9 AM $ 138
+0.00%
$ 658,314 $ 138
Dec 28, 8 AM $ 138
+0.00%
$ 658,314 $ 138
Dec 28, 7 AM $ 138
+0.00%
$ 658,314 $ 181
Dec 28, 6 AM $ 138
+0.00%
$ 658,314 $ 181
Dec 28, 5 AM $ 138
+0.00%
$ 658,314 $ 181
Dec 28, 4 AM $ 138
-0.95%
$ 658,314 $ 181
Dec 28, 3 AM $ 139.32
+0.00%
$ 664,612 $ 181
Dec 28, 2 AM $ 139.32
+0.00%
$ 664,612 $ 181
Dec 28, 1 AM $ 139.32
+0.00%
$ 664,612 $ 181
Dec 28, 12 AM $ 139.32
+0.00%
$ 664,612 $ 181
Dec 27, 11 PM $ 139.32
+0.00%
$ 664,612 $ 181
Dec 27, 10 PM $ 139.32
+0.00%
$ 664,612 $ 181
Dec 27, 9 PM $ 139.32
+0.00%
$ 664,612 $ 181
Dec 27, 8 PM $ 139.32
+0.00%
$ 664,612 $ 181
Dec 27, 7 PM $ 139.32
+0.00%
$ 664,612 $ 181
Dec 27, 6 PM $ 139.32
+0.00%
$ 664,612 $ 181
Dec 27, 5 PM $ 139.32
-0.18%
$ 664,612 $ 181
Dec 27, 4 PM $ 139.57
+0.00%
$ 665,816 $ 193
Dec 27, 3 PM $ 139.57
-2.48%
$ 665,816 $ 193
Dec 27, 2 PM $ 143.17
-0.14%
$ 682,954 $ 1,984
Dec 27, 1 PM $ 143.37
-0.04%
$ 683,952 $ 4,328
Dec 27, 12 PM $ 143.43
-0.02%
$ 684,239 $ 6,764
Dec 27, 11 AM $ 143.47
-0.01%
$ 684,388 $ 9,206
Dec 27, 10 AM $ 143.49
-0.01%
$ 684,482 $ 11,618
Dec 27, 9 AM $ 143.5
-0.01%
$ 684,532 $ 13,843