VNX Gold Historical Data

VNXAU Page 54
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 149.42
+0.00%
$ 712,857 $ 715
Apr 3, 10 AM $ 149.42
+0.00%
$ 712,857 $ 715
Apr 3, 9 AM $ 149.42
+0.04%
$ 712,857 $ 715
Apr 3, 8 AM $ 149.36
-0.04%
$ 712,565 $ 2,525
Apr 3, 7 AM $ 149.41
+0.00%
$ 712,831 $ 2,503
Apr 3, 6 AM $ 149.42
+0.00%
$ 712,857 $ 2,503
Apr 3, 5 AM $ 149.42
+0.00%
$ 712,859 $ 2,503
Apr 3, 4 AM $ 149.42
+0.00%
$ 712,839 $ 2,503
Apr 3, 3 AM $ 149.42
+0.00%
$ 712,837 $ 2,503
Apr 3, 2 AM $ 149.42
+0.00%
$ 712,857 $ 2,503
Apr 3, 1 AM $ 149.42
+0.00%
$ 712,857 $ 2,503
Apr 3, 12 AM $ 149.42
+0.00%
$ 712,857 $ 2,531
Apr 2, 11 PM $ 149.42
+0.00%
$ 712,857 $ 2,531
Apr 2, 10 PM $ 149.42
+0.00%
$ 712,844 $ 2,531
Apr 2, 9 PM $ 149.42
+0.04%
$ 712,844 $ 2,531
Apr 2, 8 PM $ 149.36
+0.00%
$ 712,563 $ 2,531
Apr 2, 7 PM $ 149.36
-0.04%
$ 712,563 $ 2,531
Apr 2, 6 PM $ 149.29
+0.00%
$ 712,251 $ 2,539
Apr 2, 5 PM $ 149.29
-0.03%
$ 712,251 $ 2,539
Apr 2, 4 PM $ 149.34
-0.02%
$ 712,490 $ 2,543
Apr 2, 3 PM $ 149.37
+0.02%
$ 712,622 $ 2,543
Apr 2, 2 PM $ 149.34
-0.08%
$ 712,456 $ 2,540
Apr 2, 1 PM $ 149.45
+0.02%
$ 713,000 $ 2,530
Apr 2, 12 PM $ 149.42
+0.00%
$ 712,857 $ 2,524
Apr 2, 11 AM $ 149.42
-0.02%
$ 712,857 $ 2,524
Apr 2, 10 AM $ 149.45
+0.00%
$ 713,002 $ 2,524
Apr 2, 9 AM $ 149.45
+0.02%
$ 713,002 $ 2,524
Apr 2, 7 AM $ 154.63
+1.41%
$ 737,714 $ 33
Apr 2, 6 AM $ 152.48
-0.86%
$ 727,457 $ 33
Apr 2, 5 AM $ 151.8
+5.97%
$ 724,211 $ 33
Apr 2, 4 AM $ 143.25
-3.55%
$ 683,421 $ 33
Apr 2, 3 AM $ 148.52
+0.00%
$ 708,578 $ 33
Apr 2, 2 AM $ 152.45
+1.01%
$ 727,297 $ 28
Apr 2, 1 AM $ 150.76
+5.24%
$ 719,231 $ 32
Apr 2, 12 AM $ 143.25
-4.49%
$ 683,421 $ 32
Apr 1, 11 PM $ 149.99
+0.00%
$ 715,562 $ 32
Apr 1, 10 PM $ 149.99
-0.77%
$ 715,562 $ 32
Apr 1, 9 PM $ 151.15
+0.00%
$ 721,102 $ 28
Apr 1, 8 PM $ 152.79
-1.36%
$ 728,923 $ 28
Apr 1, 7 PM $ 152.03
+5.44%
$ 725,322 $ 28
Apr 1, 6 PM $ 144.2
-0.13%
$ 687,931 $ 7
Apr 1, 5 PM $ 144.39
+2.50%
$ 688,857 $ 7
Apr 1, 4 PM $ 140.86
-1.67%
$ 672,025 $ 7
Apr 1, 3 PM $ 143.25
+0.00%
$ 683,421 $ 7
Apr 1, 2 PM $ 143.25
-0.65%
$ 683,421 $ 10
Apr 1, 1 PM $ 144.19
+0.66%
$ 687,898 $ 10
Apr 1, 12 PM $ 143.25
-0.48%
$ 683,421 $ 9
Apr 1, 11 AM $ 143.94
+0.15%
$ 686,735 $ 9
Apr 1, 10 AM $ 143.72
-3.74%
$ 685,681 $ 9
Apr 1, 9 AM $ 149.3
+0.07%
$ 712,291 $ 10