Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Gold Historical Data

VNXAU Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 AM $138.76
-0.01%
$662,000 $46,349
Jun 8, 3 AM $138.8
-0.06%
$662,191 $46,295
Jun 8, 2 AM $138.88
+0.04%
$662,573 $46,299
Jun 8, 1 AM $138.84
-0.78%
$662,382 $46,280
Jun 8, 12 AM $139.93
-0.21%
$667,582 $46,260
Jun 7, 11 PM $139.16
+0.01%
$663,909 $46,257
Jun 7, 10 PM $139.15
+0.01%
$663,861 $46,258
Jun 7, 9 PM $139.19
+0.01%
$664,052 $46,233
Jun 7, 8 PM $139.18
+0.04%
$664,004 $46,180
Jun 7, 7 PM $139.1
+0.03%
$663,622 $46,197
Jun 7, 6 PM $139.04
+0.04%
$663,336 $42,177
Jun 7, 5 PM $138.99
+0.01%
$663,097 $26,218
Jun 7, 4 PM $138.99
+0.02%
$663,097 $26,218
Jun 7, 3 PM $138.67
-0.19%
$661,571 $26,222
Jun 7, 2 PM $138.94
-0.04%
$662,859 $26,216
Jun 7, 1 PM $139.05
+0.01%
$663,384 $22,645
Jun 7, 12 PM $139.01
+0.01%
$663,193 $13,815
Jun 7, 11 AM $139.02
-0.02%
$663,241 $13,786
Jun 7, 10 AM $139.04
+0.06%
$663,336 $13,784
Jun 7, 9 AM $138.96
+0.02%
$662,954 $13,775
Jun 7, 8 AM $138.95
+0.01%
$662,907 $13,787
Jun 7, 7 AM $138.94
-0.06%
$662,859 $13,800
Jun 7, 6 AM $139.03
+0.01%
$663,288 $13,786
Jun 7, 5 AM $139.02
-0.04%
$663,241 $13,743
Jun 7, 4 AM $139.09
-0.02%
$663,575 $13,763
Jun 7, 3 AM $139.1
+0.06%
$663,622 $13,781
Jun 7, 2 AM $139.03
+0.06%
$663,288 $13,788
Jun 7, 1 AM $138.91
+0.01%
$662,716 $13,773
Jun 7, 12 AM $138.91
-0.01%
$662,716 $13,787
Jun 6, 11 PM $138.94
+0.01%
$662,859 $14,018
Jun 6, 10 PM $138.91
-0.01%
$662,716 $14,013
Jun 6, 9 PM $138.96
-0.03%
$662,954 $15,045
Jun 6, 8 PM $138.98
+0.01%
$663,050 $15,065
Jun 6, 7 PM $138.97
+0.03%
$663,002 $15,045
Jun 6, 6 PM $138.93
+0.06%
$662,811 $15,042
Jun 6, 5 PM $138.85
+0.06%
$662,430 $14,972
Jun 6, 4 PM $138.77
-0.03%
$662,048 $14,979
Jun 6, 3 PM $138.81
+0.00%
$662,239 $15,014
Jun 6, 2 PM $138.83
-0.04%
$662,334 $28,090
Jun 6, 1 PM $138.86
+0.05%
$662,477 $31,147
Jun 6, 12 PM $138.8
-0.01%
$662,191 $31,132
Jun 6, 11 AM $138.85
-0.02%
$662,430 $31,139
Jun 6, 10 AM $138.87
-0.04%
$662,525 $31,114
Jun 6, 9 AM $138.95
-0.03%
$662,907 $31,156
Jun 6, 8 AM $139.01
-0.01%
$663,193 $31,117
Jun 6, 7 AM $139.04
-0.06%
$663,336 $31,124
Jun 6, 6 AM $139.13
+0.02%
$663,765 $31,153
Jun 6, 5 AM $139.11
-0.01%
$663,670 $31,188
Jun 6, 4 AM $139.13
-0.04%
$663,765 $31,169
Jun 6, 3 AM $139.17
-0.06%
$663,956 $31,151