VNX Gold Historical Data

VNXAU Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 143.5
-0.01%
$ 684,532 $ 13,843
Dec 27, 8 AM $ 143.5
+0.00%
$ 684,572 $ 16,270
Dec 27, 7 AM $ 143.51
+0.00%
$ 684,601 $ 18,706
Dec 27, 6 AM $ 143.52
+0.00%
$ 684,623 $ 21,089
Dec 27, 5 AM $ 143.52
+0.00%
$ 684,640 $ 23,432
Dec 27, 4 AM $ 143.52
+0.00%
$ 684,656 $ 25,964
Dec 27, 3 AM $ 143.52
+0.00%
$ 684,667 $ 28,190
Dec 27, 2 AM $ 143.53
+0.00%
$ 684,678 $ 30,588
Dec 27, 1 AM $ 143.53
+0.00%
$ 684,686 $ 32,951
Dec 27, 12 AM $ 143.53
+0.00%
$ 684,693 $ 35,300
Dec 26, 11 PM $ 143.53
+0.00%
$ 684,700 $ 37,710
Dec 26, 10 PM $ 143.53
+0.00%
$ 684,705 $ 40,087
Dec 26, 9 PM $ 143.53
+0.00%
$ 684,711 $ 42,496
Dec 26, 8 PM $ 143.53
+0.00%
$ 684,715 $ 44,915
Dec 26, 7 PM $ 143.54
+0.00%
$ 684,720 $ 47,351
Dec 26, 6 PM $ 143.54
+0.00%
$ 684,723 $ 49,859
Dec 26, 5 PM $ 143.54
+0.00%
$ 684,726 $ 52,184
Dec 26, 4 PM $ 143.54
+0.00%
$ 684,719 $ 54,555
Dec 26, 3 PM $ 143.54
+0.00%
$ 684,722 $ 56,988
Dec 26, 2 PM $ 143.54
+0.04%
$ 684,725 $ 57,851
Dec 26, 1 PM $ 143.48
+0.00%
$ 684,450 $ 57,979
Dec 26, 12 PM $ 143.48
+0.00%
$ 684,451 $ 57,933
Dec 26, 11 AM $ 143.48
+0.00%
$ 684,448 $ 58,011
Dec 26, 10 AM $ 143.48
+0.00%
$ 684,456 $ 58,016
Dec 26, 9 AM $ 143.48
+0.00%
$ 684,454 $ 57,950
Dec 26, 8 AM $ 143.48
+0.00%
$ 684,457 $ 58,023
Dec 26, 7 AM $ 143.48
+0.00%
$ 684,456 $ 57,953
Dec 26, 6 AM $ 143.48
+0.00%
$ 684,461 $ 58,011
Dec 26, 5 AM $ 143.48
-0.04%
$ 684,461 $ 58,023
Dec 26, 4 AM $ 143.54
+0.00%
$ 684,732 $ 58,000
Dec 26, 3 AM $ 143.54
+0.00%
$ 684,729 $ 58,090
Dec 26, 2 AM $ 143.54
+0.00%
$ 684,728 $ 58,090
Dec 26, 1 AM $ 143.54
+0.02%
$ 684,727 $ 58,135
Dec 26, 12 AM $ 143.51
+0.00%
$ 684,618 $ 58,276
Dec 25, 11 PM $ 143.51
+0.00%
$ 684,618 $ 58,322
Dec 25, 10 PM $ 143.51
+0.00%
$ 684,622 $ 58,320
Dec 25, 9 PM $ 143.52
+0.00%
$ 684,623 $ 58,405
Dec 25, 8 PM $ 143.51
+0.00%
$ 684,622 $ 58,337
Dec 25, 7 PM $ 143.52
+0.00%
$ 684,625 $ 58,277
Dec 25, 6 PM $ 143.52
+0.00%
$ 684,627 $ 58,382
Dec 25, 5 PM $ 143.52
+0.00%
$ 684,631 $ 58,406
Dec 25, 4 PM $ 143.52
+0.00%
$ 684,625 $ 58,375
Dec 25, 3 PM $ 143.52
+0.00%
$ 684,625 $ 58,294
Dec 25, 2 PM $ 143.51
+0.00%
$ 684,621 $ 58,099
Dec 25, 1 PM $ 143.51
+0.00%
$ 684,622 $ 58,184
Dec 25, 12 PM $ 143.52
+0.00%
$ 684,626 $ 58,250
Dec 25, 11 AM $ 143.52
+0.00%
$ 684,626 $ 58,184
Dec 25, 10 AM $ 143.52
+0.00%
$ 684,627 $ 58,149
Dec 25, 9 AM $ 143.52
+0.00%
$ 684,624 $ 58,272
Dec 25, 8 AM $ 143.51
+0.00%
$ 684,620 $ 58,344