VNX Gold Historical Data

VNXAU Page 55
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 149.3
+0.07%
$ 712,291 $ 10
Apr 1, 8 AM $ 149.2
+4.15%
$ 711,808 $ 10
Apr 1, 7 AM $ 143.25
-0.25%
$ 683,421 $ 8
Apr 1, 6 AM $ 143.62
+0.26%
$ 685,167 $ 8
Apr 1, 5 AM $ 143.25
+0.00%
$ 683,421 $ 7
Apr 1, 4 AM $ 143.25
-0.17%
$ 683,421 $ 7
Apr 1, 3 AM $ 143.49
+0.00%
$ 684,579 $ 7
Apr 1, 2 AM $ 143.49
+0.17%
$ 684,579 $ 7
Apr 1, 1 AM $ 143.25
+0.00%
$ 683,421 $ 8
Apr 1, 12 AM $ 143.25
+0.00%
$ 683,421 $ 8
Mar 31, 11 PM $ 143.25
+0.00%
$ 683,421 $ 8
Mar 31, 10 PM $ 143.25
+0.03%
$ 683,421 $ 8
Mar 31, 9 PM $ 143.21
-0.51%
$ 683,246 $ 8
Mar 31, 8 PM $ 143.95
+0.49%
$ 686,756 $ 8
Mar 31, 7 PM $ 143.25
-0.08%
$ 683,421 $ 7
Mar 31, 6 PM $ 143.36
+0.00%
$ 683,945 $ 7
Mar 31, 5 PM $ 143.36
+0.08%
$ 683,945 $ 7
Mar 31, 4 PM $ 142.94
+0.00%
$ 681,922 $ 7
Mar 31, 3 PM $ 142.94
-0.22%
$ 681,922 $ 7
Mar 31, 2 PM $ 143.25
-0.28%
$ 683,421 $ 7
Mar 31, 1 PM $ 143.66
+0.29%
$ 685,373 $ 7
Mar 31, 12 PM $ 143.25
+0.00%
$ 683,421 $ 6
Mar 31, 11 AM $ 143.25
+0.27%
$ 683,421 $ 6
Mar 31, 10 AM $ 142.86
+0.00%
$ 681,559 $ 6
Mar 31, 9 AM $ 142.86
-0.12%
$ 681,559 $ 6
Mar 31, 8 AM $ 143.03
-0.16%
$ 682,353 $ 6
Mar 31, 7 AM $ 143.25
+0.00%
$ 683,421 $ 5
Mar 31, 6 AM $ 143.25
+0.00%
$ 683,421 $ 12
Mar 31, 5 AM $ 143.25
+0.00%
$ 683,421 $ 12
Mar 31, 4 AM $ 143.25
+0.00%
$ 683,421 $ 12
Mar 31, 3 AM $ 143.25
+0.63%
$ 683,421 $ 12
Mar 31, 2 AM $ 142.35
+0.00%
$ 679,140 $ 12
Mar 31, 1 AM $ 142.35
-0.63%
$ 679,140 $ 12
Mar 31, 12 AM $ 143.25
+0.00%
$ 683,421 $ 11
Mar 30, 11 PM $ 143.25
+0.64%
$ 683,421 $ 16
Mar 30, 10 PM $ 142.34
+0.00%
$ 679,080 $ 11
Mar 30, 9 PM $ 142.34
+0.00%
$ 679,080 $ 11
Mar 30, 8 PM $ 142.34
+0.47%
$ 679,080 $ 11
Mar 30, 7 PM $ 141.67
-0.22%
$ 675,878 $ 11
Mar 30, 6 PM $ 141.98
-0.06%
$ 677,373 $ 11
Mar 30, 5 PM $ 142.06
+0.00%
$ 677,755 $ 10
Mar 30, 4 PM $ 142.07
-0.19%
$ 677,786 $ 10
Mar 30, 3 PM $ 142.34
+0.72%
$ 679,080 $ 10
Mar 30, 2 PM $ 141.33
+0.00%
$ 674,241 $ 10
Mar 30, 1 PM $ 141.33
-0.24%
$ 674,241 $ 10
Mar 30, 12 PM $ 141.67
+0.00%
$ 675,874 $ 7
Mar 30, 11 AM $ 141.67
-0.47%
$ 675,874 $ 7
Mar 30, 10 AM $ 142.34
+0.00%
$ 679,080 $ 21
Mar 30, 9 AM $ 142.34
+0.00%
$ 679,080 $ 22
Mar 30, 8 AM $ 142.34
+0.00%
$ 679,080 $ 22