Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 AM $139.17
-0.06%
$663,956 $31,151
Jun 6, 2 AM $139.26
-0.05%
$664,386 $31,190
Jun 6, 1 AM $139.33
-0.04%
$664,720 $31,252
Jun 6, 12 AM $139.37
+0.00%
$664,910 $31,251
Jun 5, 11 PM $139.35
+0.01%
$664,815 $30,991
Jun 5, 10 PM $139.33
-0.28%
$664,720 $31,029
Jun 5, 9 PM $139.72
-0.01%
$666,580 $30,036
Jun 5, 8 PM $138.73
+0.00%
$661,857 $30,040
Jun 5, 7 PM $138.7
+0.01%
$661,714 $30,039
Jun 5, 6 PM $138.67
-0.78%
$661,571 $29,998
Jun 5, 5 PM $139.75
+0.54%
$666,723 $30,059
Jun 5, 4 PM $139
-0.48%
$663,145 $30,078
Jun 5, 3 PM $138.87
-1.37%
$662,525 $30,090
Jun 5, 2 PM $139.87
-0.93%
$667,296 $17,048
Jun 5, 1 PM $141.2
-0.51%
$673,641 $14,012
Jun 5, 12 PM $143.05
-0.37%
$682,467 $13,999
Jun 5, 11 AM $143.59
+0.06%
$685,043 $14,008
Jun 5, 10 AM $143.51
-0.04%
$684,662 $14,018
Jun 5, 9 AM $143.57
+0.04%
$684,948 $14,052
Jun 5, 8 AM $143.52
-0.17%
$684,709 $14,073
Jun 5, 7 AM $143.76
+0.43%
$685,854 $14,106
Jun 5, 6 AM $143.15
+0.24%
$682,944 $14,108
Jun 5, 5 AM $142.81
-0.01%
$681,322 $14,084
Jun 5, 4 AM $142.84
-0.01%
$681,465 $14,156
Jun 5, 3 AM $142.85
-0.04%
$681,513 $14,208
Jun 5, 2 AM $142.91
+0.19%
$681,799 $14,175
Jun 5, 1 AM $142.64
-0.75%
$680,511 $14,121
Jun 5, 12 AM $143.7
-0.19%
$685,568 $14,155
Jun 4, 11 PM $143.95
+0.02%
$686,761 $14,160
Jun 4, 10 PM $143.91
+0.01%
$686,570 $14,148
Jun 4, 9 PM $143.89
+0.04%
$686,475 $14,097
Jun 4, 8 PM $143.83
+0.02%
$686,188 $14,093
Jun 4, 7 PM $143.8
-0.03%
$686,045 $14,134
Jun 4, 6 PM $143.9
-0.07%
$686,522 $14,143
Jun 4, 5 PM $143.99
+0.00%
$686,952 $14,117
Jun 4, 4 PM $143.98
-0.02%
$686,904 $14,101
Jun 4, 3 PM $144.03
+0.03%
$687,142 $14,067
Jun 4, 2 PM $144.42
-0.32%
$689,003 $13,988
Jun 4, 1 PM $144.9
-0.01%
$691,293 $13,941
Jun 4, 12 PM $144.91
-0.34%
$691,341 $13,941
Jun 4, 11 AM $145.39
+0.89%
$693,631 $13,943
Jun 4, 10 AM $144.13
+0.03%
$687,620 $13,985
Jun 4, 9 AM $144.08
+0.01%
$687,381 $13,923
Jun 4, 8 AM $144.06
+0.00%
$687,286 $13,922
Jun 4, 7 AM $144.06
+0.01%
$687,286 $13,933
Jun 4, 6 AM $144.04
-0.01%
$687,190 $13,941
Jun 4, 5 AM $144.06
+0.04%
$687,286 $13,948
Jun 4, 4 AM $144
+0.41%
$686,999 $13,892
Jun 4, 3 AM $143.45
-0.07%
$684,375 $13,871
Jun 4, 2 AM $143.51
-0.01%
$684,662 $13,901