VNX Gold Historical Data

VNXAU Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 143.52
+0.00%
$ 684,624 $ 58,272
Dec 25, 8 AM $ 143.51
+0.00%
$ 684,620 $ 58,344
Dec 25, 7 AM $ 143.52
+0.00%
$ 684,626 $ 58,400
Dec 25, 6 AM $ 143.52
+0.00%
$ 684,628 $ 58,303
Dec 25, 5 AM $ 143.52
+0.00%
$ 684,626 $ 58,280
Dec 25, 4 AM $ 143.52
+0.00%
$ 684,627 $ 58,281
Dec 25, 3 AM $ 143.52
+0.00%
$ 684,626 $ 58,305
Dec 25, 2 AM $ 143.52
+0.00%
$ 684,626 $ 58,272
Dec 25, 1 AM $ 143.52
+0.00%
$ 684,626 $ 58,245
Dec 25, 12 AM $ 143.52
+0.00%
$ 684,626 $ 58,186
Dec 24, 11 PM $ 143.51
+0.00%
$ 684,619 $ 58,096
Dec 24, 10 PM $ 143.51
+0.00%
$ 684,622 $ 58,033
Dec 24, 9 PM $ 143.51
+0.00%
$ 684,618 $ 58,031
Dec 24, 8 PM $ 143.51
+0.00%
$ 684,615 $ 58,024
Dec 24, 7 PM $ 143.51
+0.00%
$ 684,613 $ 57,898
Dec 24, 6 PM $ 143.51
+0.00%
$ 684,615 $ 57,830
Dec 24, 5 PM $ 143.51
+0.00%
$ 684,615 $ 57,863
Dec 24, 4 PM $ 143.51
+0.00%
$ 684,619 $ 58,015
Dec 24, 3 PM $ 143.51
+0.00%
$ 684,621 $ 58,036
Dec 24, 2 PM $ 143.51
+0.00%
$ 684,616 $ 57,997
Dec 24, 1 PM $ 143.51
+0.00%
$ 684,617 $ 57,955
Dec 24, 12 PM $ 143.51
+0.00%
$ 684,619 $ 57,832
Dec 24, 11 AM $ 143.51
+0.00%
$ 684,619 $ 57,863
Dec 24, 10 AM $ 143.51
+0.00%
$ 684,617 $ 57,942
Dec 24, 9 AM $ 143.51
+0.00%
$ 684,616 $ 57,827
Dec 24, 8 AM $ 143.51
+0.00%
$ 684,618 $ 57,784
Dec 24, 7 AM $ 143.51
+0.00%
$ 684,621 $ 57,897
Dec 24, 6 AM $ 143.51
+0.00%
$ 684,619 $ 57,822
Dec 24, 5 AM $ 143.51
+0.00%
$ 684,618 $ 57,901
Dec 24, 4 AM $ 143.51
+0.00%
$ 684,616 $ 57,882
Dec 24, 3 AM $ 143.51
+0.00%
$ 684,622 $ 57,857
Dec 24, 2 AM $ 143.52
+0.00%
$ 684,623 $ 58,036
Dec 24, 1 AM $ 143.52
+0.00%
$ 684,624 $ 58,061
Dec 24, 12 AM $ 143.51
+0.00%
$ 684,622 $ 58,174
Dec 23, 11 PM $ 143.51
+0.00%
$ 684,619 $ 58,209
Dec 23, 10 PM $ 143.51
+0.00%
$ 684,621 $ 58,380
Dec 23, 9 PM $ 143.51
+0.00%
$ 684,621 $ 58,424
Dec 23, 8 PM $ 143.51
+0.00%
$ 684,621 $ 58,507
Dec 23, 7 PM $ 143.51
+0.03%
$ 684,621 $ 58,690
Dec 23, 6 PM $ 143.47
+0.00%
$ 684,393 $ 58,743
Dec 23, 5 PM $ 143.47
+0.00%
$ 684,393 $ 58,827
Dec 23, 4 PM $ 143.47
+0.00%
$ 684,392 $ 58,886
Dec 23, 3 PM $ 143.47
-0.20%
$ 684,392 $ 58,865
Dec 23, 2 PM $ 143.76
+0.00%
$ 685,773 $ 59,073
Dec 23, 1 PM $ 143.76
+0.00%
$ 685,771 $ 59,034
Dec 23, 12 PM $ 143.76
+1.27%
$ 685,772 $ 59,101
Dec 23, 11 AM $ 141.95
+0.00%
$ 677,170 $ 59,175
Dec 23, 10 AM $ 141.95
+0.00%
$ 677,169 $ 59,210
Dec 23, 9 AM $ 141.95
+0.00%
$ 677,170 $ 59,222
Dec 23, 8 AM $ 141.95
+2.37%
$ 677,167 $ 59,268