Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 AM $143.51
-0.01%
$684,662 $13,901
Jun 4, 1 AM $143.52
+0.01%
$684,709 $13,900
Jun 4, 12 AM $143.52
+0.03%
$684,709 $13,877
Jun 3, 11 PM $143.5
+0.08%
$684,614 $13,950
Jun 3, 10 PM $143.38
+0.67%
$684,041 $14,002
Jun 3, 9 PM $142.43
+0.00%
$679,509 $14,009
Jun 3, 8 PM $142.4
-0.63%
$679,366 $14,022
Jun 3, 7 PM $143.31
+0.06%
$683,707 $13,959
Jun 3, 6 PM $143.22
+0.01%
$683,278 $13,981
Jun 3, 5 PM $143.21
+0.00%
$683,230 $13,966
Jun 3, 4 PM $143.2
+0.01%
$683,183 $13,988
Jun 3, 3 PM $143.19
-0.03%
$683,135 $13,968
Jun 3, 2 PM $142.92
-0.03%
$681,847 $13,993
Jun 3, 1 PM $142.95
-0.42%
$681,990 $14,043
Jun 3, 12 PM $143.55
-0.06%
$684,852 $14,045
Jun 3, 11 AM $143.61
+0.08%
$685,139 $14,024
Jun 3, 10 AM $143.49
-0.01%
$684,566 $13,998
Jun 3, 9 AM $143.5
-0.04%
$684,614 $14,050
Jun 3, 8 AM $143.52
-0.02%
$684,709 $14,019
Jun 3, 7 AM $143.58
+0.01%
$684,996 $14,021
Jun 3, 6 AM $143.57
-0.01%
$684,948 $13,995
Jun 3, 5 AM $143.54
+0.06%
$684,805 $14,032
Jun 3, 4 AM $143.45
-0.73%
$684,375 $14,044
Jun 3, 3 AM $144.49
-0.01%
$689,337 $14,016
Jun 3, 2 AM $144.51
+0.62%
$689,432 $13,979
Jun 3, 1 AM $143.63
-0.66%
$685,234 $13,987
Jun 3, 12 AM $144.6
+0.68%
$689,862 $13,989
Jun 2, 11 PM $143.64
-0.87%
$685,282 $13,927
Jun 2, 10 PM $144.9
+0.02%
$691,293 $13,850
Jun 2, 9 PM $144.83
-0.03%
$690,959 $13,906
Jun 2, 8 PM $144.88
+0.06%
$691,198 $13,871
Jun 2, 7 PM $144.8
-0.01%
$690,816 $13,913
Jun 2, 6 PM $144.81
+0.03%
$690,864 $13,873
Jun 2, 5 PM $144.78
+0.08%
$690,721 $13,879
Jun 2, 4 PM $144.68
-0.01%
$690,244 $13,875
Jun 2, 3 PM $144.68
+0.06%
$690,244 $13,882
Jun 2, 2 PM $144.6
-0.64%
$689,862 $13,875
Jun 2, 1 PM $145.54
+0.05%
$694,346 $13,835
Jun 2, 12 PM $145.47
-0.40%
$694,012 $13,851
Jun 2, 11 AM $146.08
+0.03%
$696,923 $13,827
Jun 2, 10 AM $146.04
+0.01%
$696,732 $13,819
Jun 2, 9 AM $146.04
-0.03%
$696,732 $13,802
Jun 2, 8 AM $146.09
+0.05%
$696,970 $13,819
Jun 2, 7 AM $146.04
+0.32%
$696,732 $13,829
Jun 2, 6 AM $145.57
+0.21%
$694,490 $13,867
Jun 2, 5 AM $145.27
+0.12%
$693,058 $13,825
Jun 2, 4 AM $145.09
+0.32%
$692,200 $13,797
Jun 2, 3 AM $144.6
+0.03%
$689,862 $13,813
Jun 2, 2 AM $144.57
-0.03%
$689,719 $13,848
Jun 2, 1 AM $144.37
-0.17%
$688,765 $13,846