VNX Gold Historical Data

VNXAU Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 141.95
+2.37%
$ 677,167 $ 59,268
Dec 23, 7 AM $ 138.66
+2.04%
$ 661,486 $ 59,232
Dec 23, 6 AM $ 135.9
+0.00%
$ 648,283 $ 59,300
Dec 23, 5 AM $ 135.9
+0.00%
$ 648,282 $ 59,235
Dec 23, 4 AM $ 135.9
+0.00%
$ 648,281 $ 59,319
Dec 23, 3 AM $ 135.9
+0.00%
$ 648,277 $ 59,355
Dec 23, 2 AM $ 135.9
+0.00%
$ 648,277 $ 59,281
Dec 23, 1 AM $ 135.9
+0.00%
$ 648,278 $ 59,239
Dec 23, 12 AM $ 135.9
+0.00%
$ 648,279 $ 59,174
Dec 22, 11 PM $ 135.9
+0.00%
$ 648,280 $ 59,190
Dec 22, 10 PM $ 135.9
+0.00%
$ 648,285 $ 59,231
Dec 22, 9 PM $ 135.9
+0.00%
$ 648,279 $ 59,042
Dec 22, 8 PM $ 135.9
+0.00%
$ 648,280 $ 59,093
Dec 22, 7 PM $ 135.9
+0.00%
$ 648,284 $ 59,078
Dec 22, 6 PM $ 135.9
+0.00%
$ 648,284 $ 59,018
Dec 22, 5 PM $ 135.9
+0.00%
$ 648,282 $ 58,912
Dec 22, 4 PM $ 135.9
+0.00%
$ 648,282 $ 58,889
Dec 22, 3 PM $ 135.9
+0.00%
$ 648,287 $ 58,963
Dec 22, 2 PM $ 135.9
+0.00%
$ 648,291 $ 58,937
Dec 22, 1 PM $ 135.9
+0.00%
$ 648,289 $ 59,090
Dec 22, 12 PM $ 135.9
+0.00%
$ 648,288 $ 58,995
Dec 22, 11 AM $ 135.9
+0.00%
$ 648,288 $ 58,866
Dec 22, 10 AM $ 135.9
+0.00%
$ 648,292 $ 58,930
Dec 22, 9 AM $ 135.9
+0.00%
$ 648,294 $ 58,828
Dec 22, 8 AM $ 135.9
+0.00%
$ 648,290 $ 58,748
Dec 22, 7 AM $ 135.9
+0.00%
$ 648,295 $ 58,747
Dec 22, 6 AM $ 135.9
+0.00%
$ 648,297 $ 58,764
Dec 22, 5 AM $ 135.9
+0.00%
$ 648,295 $ 58,754
Dec 22, 4 AM $ 135.9
+0.00%
$ 648,291 $ 58,745
Dec 22, 3 AM $ 135.9
+0.00%
$ 648,291 $ 58,799
Dec 22, 2 AM $ 135.9
+0.00%
$ 648,290 $ 58,865
Dec 22, 1 AM $ 135.9
+0.00%
$ 648,288 $ 58,835
Dec 22, 12 AM $ 135.9
+0.00%
$ 648,290 $ 58,785
Dec 21, 11 PM $ 135.9
+0.00%
$ 648,293 $ 58,778
Dec 21, 10 PM $ 135.9
+0.00%
$ 648,292 $ 58,671
Dec 21, 9 PM $ 135.9
+0.00%
$ 648,292 $ 58,732
Dec 21, 8 PM $ 135.9
+0.00%
$ 648,292 $ 58,793
Dec 21, 7 PM $ 135.9
+0.00%
$ 648,294 $ 58,784
Dec 21, 6 PM $ 135.9
+0.00%
$ 648,297 $ 58,865
Dec 21, 5 PM $ 135.9
+0.00%
$ 648,299 $ 58,981
Dec 21, 4 PM $ 135.9
+0.00%
$ 648,300 $ 59,015
Dec 21, 3 PM $ 135.9
+0.00%
$ 648,298 $ 59,012
Dec 21, 2 PM $ 135.9
+0.00%
$ 648,297 $ 59,001
Dec 21, 1 PM $ 135.9
+0.00%
$ 648,294 $ 58,966
Dec 21, 12 PM $ 135.9
+0.00%
$ 648,299 $ 58,867
Dec 21, 11 AM $ 135.9
+0.00%
$ 648,300 $ 58,907
Dec 21, 10 AM $ 135.9
+0.00%
$ 648,305 $ 58,872
Dec 21, 9 AM $ 135.9
+0.00%
$ 648,303 $ 58,933
Dec 21, 8 AM $ 135.9
+0.00%
$ 648,302 $ 59,167
Dec 21, 7 AM $ 135.9
+0.00%
$ 648,301 $ 59,222