Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 1 AM $144.37
-0.17%
$688,765 $13,846
Jun 2, 12 AM $144.61
-0.04%
$689,910 $13,869
Jun 1, 11 PM $144.66
+0.03%
$690,148 $13,834
Jun 1, 10 PM $144.62
-0.02%
$689,957 $13,871
Jun 1, 9 PM $144.68
+0.01%
$690,244 $13,843
Jun 1, 8 PM $144.68
+0.07%
$690,244 $13,867
Jun 1, 7 PM $144.56
+0.06%
$689,671 $13,866
Jun 1, 6 PM $144.45
-0.07%
$689,146 $13,872
Jun 1, 5 PM $144.52
+0.03%
$689,480 $13,897
Jun 1, 4 PM $144.48
+0.08%
$689,289 $13,885
Jun 1, 3 PM $144.34
+0.64%
$688,621 $13,904
Jun 1, 2 PM $143.42
-0.01%
$684,232 $13,889
Jun 1, 1 PM $143.46
-0.92%
$684,423 $13,857
Jun 1, 12 PM $144.76
-0.03%
$690,625 $13,877
Jun 1, 11 AM $144.8
-0.02%
$690,816 $13,876
Jun 1, 10 AM $144.85
-0.03%
$691,055 $13,880
Jun 1, 9 AM $144.89
+0.01%
$691,245 $13,894
Jun 1, 8 AM $144.9
-0.22%
$691,293 $13,910
Jun 1, 7 AM $144.32
-0.70%
$688,526 $13,878
Jun 1, 6 AM $145.37
-0.12%
$693,535 $13,813
Jun 1, 5 AM $145.52
-0.05%
$694,251 $13,823
Jun 1, 4 AM $145.6
-0.02%
$694,633 $13,828
Jun 1, 3 AM $145.64
-0.26%
$694,823 $13,783
Jun 1, 2 AM $146.02
-0.01%
$696,636 $13,799
Jun 1, 1 AM $146.03
+0.03%
$696,684 $13,833
Jun 1, 12 AM $146.02
-0.02%
$696,636 $13,845
May 31, 11 PM $146.07
+0.03%
$696,875 $13,908
May 31, 10 PM $146.04
+0.00%
$696,732 $13,882
May 31, 9 PM $146.08
-0.01%
$696,923 $13,896
May 31, 8 PM $146.1
+0.01%
$697,018 $13,917
May 31, 7 PM $146.1
+0.05%
$697,018 $13,895
May 31, 6 PM $146.01
+0.01%
$696,589 $13,942
May 31, 5 PM $146
+0.01%
$696,541 $13,964
May 31, 4 PM $146
+0.01%
$696,541 $13,970
May 31, 3 PM $146.01
-0.01%
$696,589 $13,983
May 31, 2 PM $146.01
-0.04%
$696,589 $14,035
May 31, 1 PM $146.07
+0.00%
$696,875 $14,099
May 31, 12 PM $146.07
-0.01%
$696,875 $14,083
May 31, 11 AM $146.1
+0.01%
$697,018 $14,135
May 31, 10 AM $146.08
+0.00%
$696,923 $14,165
May 31, 9 AM $146.12
+0.01%
$697,113 $14,160
May 31, 8 AM $146.11
+0.04%
$697,066 $14,147
May 31, 7 AM $146.08
-0.01%
$696,923 $14,178
May 31, 6 AM $146.1
-0.01%
$697,018 $14,242
May 31, 5 AM $146.14
+0.03%
$697,209 $14,266
May 31, 4 AM $146.1
+0.06%
$697,018 $14,312
May 31, 3 AM $146.01
-0.01%
$696,589 $14,392
May 31, 2 AM $146.03
+0.05%
$696,684 $14,377
May 31, 1 AM $145.95
+0.05%
$696,302 $14,386
May 31, 12 AM $145.9
+0.02%
$696,064 $14,371