VNX Gold Historical Data

VNXAU Page 58
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 146.26
+0.00%
$ 697,773 $ 1,802
Mar 26, 5 AM $ 146.26
+0.00%
$ 697,778 $ 1,801
Mar 26, 4 AM $ 146.26
-0.01%
$ 697,781 $ 1,801
Mar 26, 3 AM $ 146.27
+0.00%
$ 697,836 $ 1,801
Mar 26, 2 AM $ 146.27
+0.00%
$ 697,831 $ 1,801
Mar 26, 1 AM $ 146.27
+0.01%
$ 697,831 $ 1,801
Mar 26, 12 AM $ 146.26
+0.00%
$ 697,781 $ 1,802
Mar 25, 11 PM $ 146.26
+0.00%
$ 697,781 $ 1,802
Mar 25, 10 PM $ 146.26
-0.01%
$ 697,781 $ 1,802
Mar 25, 9 PM $ 146.27
+0.00%
$ 697,825 $ 1,802
Mar 25, 8 PM $ 146.27
+0.01%
$ 697,825 $ 1,802
Mar 25, 7 PM $ 146.26
+0.00%
$ 697,768 $ 1,801
Mar 25, 6 PM $ 146.26
+0.00%
$ 697,781 $ 1,801
Mar 25, 5 PM $ 146.26
+0.00%
$ 697,781 $ 1,801
Mar 25, 4 PM $ 146.26
+0.00%
$ 697,793 $ 1,801
Mar 25, 3 PM $ 146.26
+0.00%
$ 697,793 $ 1,801
Mar 25, 2 PM $ 146.26
+3.55%
$ 697,781 $ 1,801
Mar 25, 1 PM $ 141.24
-0.07%
$ 673,832 $ 128
Mar 25, 12 PM $ 141.34
+0.00%
$ 674,325 $ 128
Mar 25, 11 AM $ 141.34
+0.07%
$ 674,325 $ 128
Mar 25, 10 AM $ 141.24
+0.00%
$ 673,832 $ 1,972
Mar 25, 9 AM $ 141.24
+0.00%
$ 673,832 $ 1,972
Mar 25, 8 AM $ 141.24
+0.00%
$ 673,832 $ 1,972
Mar 25, 7 AM $ 141.24
+0.00%
$ 673,832 $ 1,972
Mar 25, 6 AM $ 141.24
+0.00%
$ 673,846 $ 1,972
Mar 25, 5 AM $ 141.24
+0.00%
$ 673,846 $ 1,972
Mar 25, 4 AM $ 141.24
+0.00%
$ 673,832 $ 1,973
Mar 25, 3 AM $ 141.24
+0.00%
$ 673,832 $ 1,974
Mar 25, 2 AM $ 141.24
+0.00%
$ 673,832 $ 1,974
Mar 25, 1 AM $ 141.24
+0.01%
$ 673,832 $ 1,974
Mar 25, 12 AM $ 141.22
+0.00%
$ 673,733 $ 1,974
Mar 24, 11 PM $ 141.22
-0.03%
$ 673,718 $ 1,974
Mar 24, 10 PM $ 141.26
+0.03%
$ 673,916 $ 1,973
Mar 24, 9 PM $ 141.22
+0.00%
$ 673,719 $ 1,973
Mar 24, 8 PM $ 141.21
-0.03%
$ 673,706 $ 1,973
Mar 24, 7 PM $ 141.26
+0.01%
$ 673,914 $ 1,971
Mar 24, 6 PM $ 141.25
+0.01%
$ 673,871 $ 4,476
Mar 24, 5 PM $ 141.23
-0.01%
$ 673,785 $ 4,475
Mar 24, 4 PM $ 141.24
+0.01%
$ 673,832 $ 4,478
Mar 24, 3 PM $ 141.23
+0.00%
$ 673,764 $ 4,478
Mar 24, 2 PM $ 141.22
-0.01%
$ 673,759 $ 4,478
Mar 24, 1 PM $ 141.24
-0.01%
$ 673,814 $ 7,029
Mar 24, 12 PM $ 141.25
-0.25%
$ 673,859 $ 7,039
Mar 24, 11 AM $ 141.6
+0.42%
$ 675,535 $ 7,003
Mar 24, 10 AM $ 140.94
+0.25%
$ 672,421 $ 6,099
Mar 24, 9 AM $ 140.57
-0.11%
$ 670,624 $ 8,023
Mar 24, 8 AM $ 140.72
+0.11%
$ 671,347 $ 16,444
Mar 24, 7 AM $ 140.56
+0.09%
$ 670,611 $ 18,172
Mar 24, 6 AM $ 140.43
+0.02%
$ 669,987 $ 20,104
Mar 24, 5 AM $ 140.4
+0.00%
$ 669,832 $ 20,721