VNX Gold Historical Data

VNXAU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 135.9
+0.00%
$ 648,302 $ 59,167
Dec 21, 7 AM $ 135.9
+0.00%
$ 648,301 $ 59,222
Dec 21, 6 AM $ 135.9
+0.00%
$ 648,296 $ 59,131
Dec 21, 5 AM $ 135.9
+0.00%
$ 648,298 $ 59,230
Dec 21, 4 AM $ 135.9
+0.00%
$ 648,300 $ 59,179
Dec 21, 3 AM $ 135.9
+0.00%
$ 648,301 $ 59,072
Dec 21, 2 AM $ 135.9
+0.00%
$ 648,306 $ 59,040
Dec 21, 1 AM $ 135.9
+0.00%
$ 648,302 $ 58,977
Dec 21, 12 AM $ 135.9
+0.00%
$ 648,300 $ 59,010
Dec 20, 11 PM $ 135.9
+0.00%
$ 648,304 $ 59,064
Dec 20, 10 PM $ 135.9
+0.00%
$ 648,303 $ 59,215
Dec 20, 9 PM $ 135.9
+0.00%
$ 648,299 $ 59,174
Dec 20, 8 PM $ 135.9
+0.00%
$ 648,297 $ 59,070
Dec 20, 7 PM $ 135.9
+0.00%
$ 648,298 $ 59,029
Dec 20, 6 PM $ 135.9
+0.00%
$ 648,294 $ 59,063
Dec 20, 5 PM $ 135.9
+0.00%
$ 648,292 $ 59,051
Dec 20, 4 PM $ 135.9
+0.00%
$ 648,292 $ 59,062
Dec 20, 3 PM $ 135.9
+0.00%
$ 648,290 $ 58,965
Dec 20, 2 PM $ 135.9
+0.00%
$ 648,289 $ 58,907
Dec 20, 1 PM $ 135.9
+0.00%
$ 648,291 $ 58,848
Dec 20, 12 PM $ 135.9
+0.00%
$ 648,291 $ 58,972
Dec 20, 11 AM $ 135.9
+0.00%
$ 648,289 $ 58,902
Dec 20, 10 AM $ 135.9
+0.00%
$ 648,289 $ 58,942
Dec 20, 9 AM $ 135.9
+0.00%
$ 648,287 $ 58,834
Dec 20, 8 AM $ 135.9
+0.00%
$ 648,283 $ 58,754
Dec 20, 7 AM $ 135.89
+0.00%
$ 648,270 $ 58,810
Dec 20, 6 AM $ 135.89
+0.00%
$ 648,271 $ 58,785
Dec 20, 5 AM $ 135.9
+0.00%
$ 648,275 $ 58,912
Dec 20, 4 AM $ 135.89
+0.00%
$ 648,271 $ 58,965
Dec 20, 3 AM $ 135.89
+0.00%
$ 648,268 $ 58,960
Dec 20, 2 AM $ 135.9
+0.00%
$ 648,273 $ 58,964
Dec 20, 1 AM $ 135.89
+0.00%
$ 648,271 $ 58,982
Dec 20, 12 AM $ 135.89
+0.00%
$ 648,269 $ 58,986
Dec 19, 11 PM $ 135.89
+0.00%
$ 648,268 $ 59,075
Dec 19, 10 PM $ 135.89
+0.00%
$ 648,268 $ 58,990
Dec 19, 9 PM $ 135.89
+0.00%
$ 648,266 $ 59,020
Dec 19, 8 PM $ 135.89
+0.00%
$ 648,265 $ 59,016
Dec 19, 7 PM $ 135.89
+0.00%
$ 648,264 $ 59,134
Dec 19, 6 PM $ 135.89
+0.00%
$ 648,265 $ 59,155
Dec 19, 5 PM $ 135.89
+0.00%
$ 648,264 $ 59,292
Dec 19, 4 PM $ 135.89
+0.00%
$ 648,265 $ 59,219
Dec 19, 3 PM $ 135.89
+0.00%
$ 648,265 $ 59,216
Dec 19, 2 PM $ 135.89
+0.00%
$ 648,268 $ 59,351
Dec 19, 1 PM $ 135.89
+0.00%
$ 648,264 $ 59,300
Dec 19, 12 PM $ 135.89
+0.00%
$ 648,265 $ 59,349
Dec 19, 11 AM $ 135.89
+0.00%
$ 648,265 $ 59,407
Dec 19, 10 AM $ 135.89
+0.00%
$ 648,265 $ 59,488
Dec 19, 9 AM $ 135.89
+0.00%
$ 648,266 $ 59,584
Dec 19, 8 AM $ 135.89
-0.30%
$ 648,266 $ 59,505
Dec 19, 7 AM $ 136.31
+0.00%
$ 650,229 $ 59,557