Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 10 PM $130.68
+0.31%
$623,452 $16,519
Jul 15, 9 PM $130.27
-0.04%
$621,496 $16,468
Jul 15, 8 PM $130.33
+0.13%
$621,782 $16,498
Jul 15, 7 PM $130.15
-0.49%
$620,922 $16,553
Jul 15, 6 PM $130.79
+0.25%
$623,995 $16,526
Jul 15, 5 PM $130.5
+0.83%
$622,593 $13,841
Jul 15, 4 PM $129.44
-0.61%
$617,536 $13,837
Jul 15, 3 PM $130.22
-0.45%
$621,257 $13,852
Jul 15, 2 PM $130.63
+0.02%
$623,192 $17,000
Jul 15, 1 PM $130.61
+0.05%
$623,114 $16,997
Jul 15, 12 PM $130.16
+0.06%
$620,956 $18,768
Jul 15, 11 AM $130.07
+0.04%
$620,542 $12,696
Jul 15, 10 AM $130
+0.42%
$620,208 $12,141
Jul 15, 9 AM $129.45
+0.00%
$617,584 $11,633
Jul 15, 8 AM $129.45
+0.02%
$617,584 $11,062
Jul 15, 7 AM $129.41
-0.21%
$617,393 $15,961
Jul 15, 6 AM $129.68
-0.02%
$618,694 $15,380
Jul 15, 5 AM $129.7
-0.01%
$618,799 $14,791
Jul 15, 4 AM $129.72
-0.01%
$618,895 $14,264
Jul 15, 3 AM $129.74
-0.33%
$618,989 $13,718
Jul 15, 2 AM $130.16
-0.05%
$620,969 $13,090
Jul 15, 1 AM $130.23
-0.04%
$621,301 $12,316
Jul 15, 12 AM $130.28
-0.02%
$621,523 $11,648
Jul 14, 11 PM $130.29
+0.00%
$621,611 $11,140
Jul 14, 10 PM $130.28
-0.01%
$621,563 $10,526
Jul 14, 9 PM $130.31
-0.01%
$621,679 $9,969
Jul 14, 8 PM $130.31
+0.00%
$621,702 $9,553
Jul 14, 7 PM $130.3
+0.02%
$621,653 $9,017
Jul 14, 6 PM $130.28
-0.13%
$621,526 $8,382
Jul 14, 5 PM $130.44
+0.00%
$622,318 $7,723
Jul 14, 4 PM $130.44
+0.01%
$622,302 $7,165
Jul 14, 3 PM $130.43
+0.08%
$622,275 $6,723
Jul 14, 2 PM $130.32
+0.03%
$621,723 $6,073
Jul 14, 1 PM $130.27
-0.68%
$621,516 $6,240
Jul 14, 12 PM $131.17
-0.91%
$625,787 $3,716
Jul 14, 11 AM $132.37
+0.00%
$631,515 $23
Jul 14, 10 AM $132.37
+0.00%
$631,515 $23
Jul 14, 9 AM $132.37
+0.00%
$631,515 $23
Jul 14, 8 AM $132.37
+1.31%
$631,515 $23
Jul 14, 7 AM $130.66
+0.00%
$623,375 $5,137
Jul 14, 6 AM $132.37
+1.33%
$631,515 $5,346
Jul 14, 5 AM $130.64
+0.05%
$623,253 $5,346
Jul 14, 4 AM $130.57
+0.00%
$622,921 $5,257
Jul 14, 3 AM $130.57
+0.00%
$622,921 $5,327
Jul 14, 2 AM $130.57
+0.00%
$622,921 $5,526
Jul 14, 1 AM $130.59
+0.00%
$623,015 $5,526
Jul 14, 12 AM $130.59
-0.02%
$623,014 $5,526
Jul 13, 11 PM $130.62
-1.32%
$623,154 $5,478
Jul 13, 10 PM $132.37
+1.33%
$631,515 $6,293
Jul 13, 9 PM $130.64
+0.00%
$623,238 $6,298