VNX Gold Historical Data

VNXAU Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 135.89
+0.00%
$ 648,265 $ 59,407
Dec 19, 10 AM $ 135.89
+0.00%
$ 648,265 $ 59,488
Dec 19, 9 AM $ 135.89
+0.00%
$ 648,266 $ 59,584
Dec 19, 8 AM $ 135.89
-0.30%
$ 648,266 $ 59,505
Dec 19, 7 AM $ 136.31
+0.00%
$ 650,229 $ 59,557
Dec 19, 6 AM $ 136.3
+0.00%
$ 650,227 $ 59,660
Dec 19, 5 AM $ 136.31
+0.00%
$ 650,228 $ 59,547
Dec 19, 4 AM $ 136.3
+0.00%
$ 650,227 $ 59,423
Dec 19, 3 AM $ 136.3
+0.00%
$ 650,227 $ 59,477
Dec 19, 2 AM $ 136.31
+0.00%
$ 650,229 $ 59,478
Dec 19, 1 AM $ 136.31
+0.00%
$ 650,234 $ 59,511
Dec 19, 12 AM $ 136.31
+0.00%
$ 650,233 $ 59,493
Dec 18, 11 PM $ 136.31
+0.00%
$ 650,229 $ 59,424
Dec 18, 10 PM $ 136.31
+0.00%
$ 650,228 $ 59,362
Dec 18, 9 PM $ 136.3
+0.00%
$ 650,226 $ 59,489
Dec 18, 8 PM $ 136.3
+0.00%
$ 650,224 $ 59,567
Dec 18, 7 PM $ 136.3
+0.00%
$ 650,225 $ 59,539
Dec 18, 6 PM $ 136.3
+0.00%
$ 650,218 $ 59,524
Dec 18, 5 PM $ 136.3
+0.00%
$ 650,219 $ 59,411
Dec 18, 4 PM $ 136.3
+0.00%
$ 650,215 $ 59,365
Dec 18, 3 PM $ 136.3
+0.00%
$ 650,217 $ 59,423
Dec 18, 2 PM $ 136.3
+0.00%
$ 650,214 $ 59,384
Dec 18, 1 PM $ 136.3
+0.00%
$ 650,218 $ 59,480
Dec 18, 12 PM $ 136.3
+0.00%
$ 650,214 $ 59,393
Dec 18, 11 AM $ 136.3
+0.00%
$ 650,213 $ 59,429
Dec 18, 10 AM $ 136.3
+0.00%
$ 650,214 $ 59,206
Dec 18, 9 AM $ 136.3
+0.00%
$ 650,211 $ 59,127
Dec 18, 8 AM $ 136.3
+0.00%
$ 650,212 $ 58,970
Dec 18, 7 AM $ 136.3
+0.00%
$ 650,214 $ 58,940
Dec 18, 6 AM $ 136.3
+0.00%
$ 650,211 $ 58,898
Dec 18, 5 AM $ 136.3
+0.00%
$ 650,211 $ 58,959
Dec 18, 4 AM $ 136.3
+0.00%
$ 650,209 $ 58,973
Dec 18, 3 AM $ 136.3
+0.00%
$ 650,206 $ 59,019
Dec 18, 2 AM $ 136.3
+0.00%
$ 650,206 $ 59,011
Dec 18, 1 AM $ 136.3
+0.00%
$ 650,206 $ 58,965
Dec 18, 12 AM $ 136.3
+0.00%
$ 650,205 $ 58,935
Dec 17, 11 PM $ 136.3
+0.00%
$ 650,205 $ 59,076
Dec 17, 10 PM $ 136.3
+0.00%
$ 650,209 $ 59,134
Dec 17, 9 PM $ 136.3
+0.00%
$ 650,208 $ 59,060
Dec 17, 8 PM $ 136.3
+0.00%
$ 650,207 $ 58,973
Dec 17, 7 PM $ 136.3
+0.00%
$ 650,210 $ 58,919
Dec 17, 6 PM $ 136.3
+0.00%
$ 650,210 $ 58,827
Dec 17, 5 PM $ 136.3
+0.00%
$ 650,211 $ 58,881
Dec 17, 4 PM $ 136.3
+0.00%
$ 650,206 $ 58,936
Dec 17, 3 PM $ 136.3
+0.00%
$ 650,203 $ 58,975
Dec 17, 2 PM $ 136.3
+0.00%
$ 650,208 $ 59,043
Dec 17, 1 PM $ 136.3
+0.00%
$ 650,205 $ 59,035
Dec 17, 12 PM $ 136.3
+0.00%
$ 650,199 $ 59,012
Dec 17, 11 AM $ 136.3
+0.00%
$ 650,202 $ 59,133
Dec 17, 10 AM $ 136.3
+0.00%
$ 650,200 $ 59,274