VNX Gold Historical Data

VNXAU Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 145.31
+0.04%
$ 693,249 $ 14,460
May 22, 4 PM $ 145.27
-0.42%
$ 693,058 $ 14,471
May 22, 3 PM $ 145.86
+0.81%
$ 695,873 $ 14,450
May 22, 2 PM $ 144.69
-0.58%
$ 690,306 $ 14,453
May 22, 1 PM $ 145.53
+0.03%
$ 694,313 $ 14,462
May 22, 12 PM $ 145.5
-0.08%
$ 694,170 $ 14,487
May 22, 11 AM $ 145.65
+0.03%
$ 694,871 $ 14,469
May 22, 10 AM $ 145.63
+0.14%
$ 694,776 $ 14,427
May 22, 9 AM $ 145.44
+0.03%
$ 693,882 $ 14,389
May 22, 8 AM $ 146.16
+0.35%
$ 697,315 $ 14,391
May 22, 7 AM $ 145.65
+0.05%
$ 694,871 $ 14,358
May 22, 6 AM $ 145.18
+0.01%
$ 692,629 $ 14,309
May 22, 5 AM $ 145.97
+0.01%
$ 696,398 $ 14,306
May 22, 4 AM $ 145.98
-0.01%
$ 696,446 $ 14,261
May 22, 3 AM $ 145.97
-0.01%
$ 696,398 $ 14,213
May 22, 2 AM $ 145.98
+0.02%
$ 696,446 $ 14,153
May 22, 1 AM $ 145.93
-0.14%
$ 696,207 $ 14,055
May 22, 12 AM $ 146.16
+0.03%
$ 697,304 $ 14,048
May 21, 11 PM $ 146.12
-0.04%
$ 697,113 $ 13,982
May 21, 10 PM $ 146.17
+0.03%
$ 697,352 $ 13,956
May 21, 9 PM $ 146.12
-0.04%
$ 697,113 $ 13,911
May 21, 8 PM $ 146.21
+0.03%
$ 697,543 $ 13,831
May 21, 7 PM $ 146.17
+0.03%
$ 697,352 $ 13,753
May 21, 6 PM $ 146.1
-0.34%
$ 697,018 $ 13,702
May 21, 5 PM $ 146.6
+0.68%
$ 699,403 $ 13,658
May 21, 4 PM $ 145.58
+0.55%
$ 694,537 $ 13,652
May 21, 3 PM $ 144.81
+0.01%
$ 690,864 $ 13,662
May 21, 2 PM $ 144.79
-0.01%
$ 690,768 $ 13,628
May 21, 1 PM $ 144.81
-0.54%
$ 690,864 $ 13,594
May 21, 12 PM $ 145.6
-0.08%
$ 694,633 $ 13,584
May 21, 11 AM $ 145.6
-0.02%
$ 694,633 $ 13,603
May 21, 10 AM $ 145.62
-0.05%
$ 694,728 $ 13,653
May 21, 9 AM $ 145.69
-0.05%
$ 695,062 $ 13,687
May 21, 8 AM $ 145.74
-0.04%
$ 695,301 $ 13,707
May 21, 7 AM $ 145.8
+0.05%
$ 695,587 $ 13,745
May 21, 6 AM $ 145.66
-0.02%
$ 694,919 $ 13,765
May 21, 5 AM $ 145.7
-0.28%
$ 695,110 $ 13,768
May 21, 4 AM $ 146.12
-0.01%
$ 697,113 $ 13,820
May 21, 3 AM $ 146.14
-0.03%
$ 697,209 $ 13,845
May 21, 2 AM $ 146.22
-0.58%
$ 697,591 $ 13,902
May 21, 1 AM $ 147.07
+0.42%
$ 701,646 $ 13,973
May 21, 12 AM $ 146.46
-0.01%
$ 698,736 $ 14,007
May 20, 11 PM $ 146.5
-0.02%
$ 698,926 $ 14,069
May 20, 10 PM $ 146.52
+0.02%
$ 699,022 $ 14,084
May 20, 9 PM $ 146.5
-0.05%
$ 698,926 $ 14,126
May 20, 8 PM $ 146.58
-0.02%
$ 699,308 $ 14,206
May 20, 7 PM $ 146.6
-0.05%
$ 699,403 $ 14,291
May 20, 6 PM $ 145.63
-0.09%
$ 694,776 $ 14,373
May 20, 5 PM $ 145.75
-0.03%
$ 695,348 $ 14,418
May 20, 4 PM $ 145.8
+0.00%
$ 695,587 $ 14,435