Coinranking
VNX Gold Historical Data
VNXAU
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 10 PM | $ 135.44 | +0.00% | ||
| Jul 6, 9 PM | $ 135.43 | +0.02% | ||
| Jul 6, 8 PM | $ 135.4 | +0.01% | ||
| Jul 6, 7 PM | $ 135.38 | +0.00% | ||
| Jul 6, 6 PM | $ 135.38 | +0.16% | ||
| Jul 6, 5 PM | $ 135.17 | +0.02% | ||
| Jul 6, 4 PM | $ 135.14 | +0.81% | ||
| Jul 6, 3 PM | $ 134.06 | +0.90% | ||
| Jul 6, 2 PM | $ 132.85 | -0.45% | ||
| Jul 6, 1 PM | $ 133.48 | -0.04% | ||
| Jul 6, 12 PM | $ 133.53 | +0.07% | ||
| Jul 6, 11 AM | $ 133.43 | -0.02% | ||
| Jul 6, 10 AM | $ 133.45 | +3.62% | ||
| Jul 6, 9 AM | $ 128.79 | +0.00% | ||
| Jul 6, 8 AM | $ 128.78 | +2.38% | ||
| Jul 6, 7 AM | $ 125.79 | +8.89% | ||
| Jul 6, 6 AM | $ 115.52 | -0.07% | ||
| Jul 6, 5 AM | $ 115.6 | +0.00% | ||
| Jul 6, 4 AM | $ 115.6 | +0.01% | ||
| Jul 6, 3 AM | $ 115.59 | +0.00% | ||
| Jul 6, 2 AM | $ 115.59 | -0.02% | ||
| Jul 6, 12 AM | $ 115.62 | +0.00% | ||
| Jul 5, 11 PM | $ 115.62 | +0.00% | ||
| Jul 5, 10 PM | $ 115.62 | +0.00% | ||
| Jul 5, 9 PM | $ 115.62 | +0.00% | ||
| Jul 5, 5 PM | $ 115.67 | +0.00% | ||
| Jul 5, 3 PM | $ 115.67 | +0.00% | ||
| Jul 5, 2 PM | $ 115.66 | +0.00% | ||
| Jul 5, 1 PM | $ 115.67 | -0.18% | ||
| Jul 5, 12 PM | $ 115.88 | +0.00% | ||
| Jul 5, 11 AM | $ 115.88 | +0.00% | ||
| Jul 5, 10 AM | $ 115.87 | +0.01% | ||
| Jul 5, 9 AM | $ 115.9 | +0.00% | ||
| Jul 5, 8 AM | $ 115.9 | +0.26% | ||
| Jul 5, 7 AM | $ 115.6 | +0.00% | ||
| Jul 5, 6 AM | $ 115.6 | +0.21% | ||
| Jul 5, 5 AM | $ 115.36 | +0.00% | ||
| Jul 5, 4 AM | $ 115.36 | +0.00% | ||
| Jul 5, 3 AM | $ 115.36 | +0.00% | ||
| Jul 5, 2 AM | $ 115.36 | -0.02% | ||
| Jul 5, 1 AM | $ 115.38 | +0.16% | ||
| Jul 5, 12 AM | $ 115.21 | +0.01% | ||
| Jul 4, 11 PM | $ 115.21 | +0.00% | ||
| Jul 4, 10 PM | $ 115.21 | +0.02% | ||
| Jul 4, 9 PM | $ 115.19 | +0.86% | ||
| Jul 4, 8 PM | $ 114.21 | +0.00% | ||
| Jul 4, 7 PM | $ 114.22 | +0.00% | ||
| Jul 4, 6 PM | $ 114.22 | +0.00% | ||
| Jul 4, 5 PM | $ 114.22 | +0.15% | ||
| Jul 4, 4 PM | $ 114.4 | -4.40% | ||