Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 6 AM $129.53
-0.01%
$5.7 million $6,739
Oct 30, 5 AM $129.55
+0.01%
$5.7 million $6,887
Oct 30, 4 AM $129.53
+0.17%
$5.7 million $6,783
Oct 30, 3 AM $129.31
+0.14%
$5.69 million $6,743
Oct 30, 2 AM $129.51
+0.35%
$5.7 million $6,780
Oct 30, 1 AM $129.06
+0.04%
$5.68 million $6,896
Oct 30, 12 AM $129.03
-0.30%
$5.68 million $6,709
Oct 29, 11 PM $129.42
+0.52%
$5.69 million $6,554
Oct 29, 10 PM $128.75
+0.16%
$5.67 million $6,411
Oct 29, 9 PM $128.55
+0.07%
$5.66 million $6,202
Oct 29, 8 PM $128.46
-0.64%
$5.65 million $4,971
Oct 29, 7 PM $129.29
-0.01%
$5.69 million $3,970
Oct 29, 6 PM $129.31
-0.17%
$5.69 million $4,031
Oct 29, 5 PM $129.53
-0.24%
$5.7 million $3,947
Oct 29, 4 PM $129.84
+0.02%
$5.71 million $3,976
Oct 29, 3 PM $129.82
+0.08%
$5.71 million $3,771
Oct 29, 2 PM $129.45
+0.03%
$5.7 million $3,710
Oct 29, 1 PM $129.41
+0.03%
$5.69 million $4,966
Oct 29, 12 PM $129.37
-0.14%
$5.69 million $4,953
Oct 29, 11 AM $129.55
-0.02%
$5.7 million $4,958
Oct 29, 10 AM $129.57
+0.10%
$5.7 million $4,859
Oct 29, 9 AM $129.44
-0.33%
$5.7 million $4,835
Oct 29, 8 AM $129.88
+1.55%
$5.71 million $2,850
Oct 29, 7 AM $127.89
-1.63%
$5.63 million $3,230
Oct 29, 6 AM $130.01
-0.18%
$5.72 million $2,642
Oct 29, 5 AM $130.24
+0.13%
$5.73 million $3,231
Oct 29, 4 AM $130.07
+0.24%
$5.72 million $3,246
Oct 29, 3 AM $129.76
+0.01%
$5.71 million $3,275
Oct 29, 2 AM $129.75
-0.41%
$5.71 million $3,273
Oct 29, 1 AM $130.28
-0.01%
$5.73 million $3,098
Oct 29, 12 AM $130.29
-0.03%
$5.73 million $3,044
Oct 28, 11 PM $130.33
+0.26%
$5.73 million $2,934
Oct 28, 10 PM $130
-0.27%
$5.72 million $2,943
Oct 28, 9 PM $130.35
+0.07%
$5.74 million $2,954
Oct 28, 8 PM $130.26
+0.01%
$5.73 million $2,941
Oct 28, 7 PM $130.25
+0.17%
$5.73 million $2,616
Oct 28, 6 PM $130.02
+0.00%
$5.72 million $3,350
Oct 28, 5 PM $130.02
+0.00%
$5.72 million $3,350
Oct 28, 4 PM $130.02
+0.02%
$5.72 million $3,345
Oct 28, 3 PM $130
-0.02%
$5.72 million $4,259
Oct 28, 2 PM $130.02
+0.09%
$5.72 million $4,539
Oct 28, 1 PM $130
+0.09%
$5.72 million $3,499
Oct 28, 12 PM $129.88
+0.08%
$5.71 million $4,463
Oct 28, 11 AM $129.77
+0.00%
$5.71 million $5,045
Oct 28, 10 AM $129.77
-0.06%
$5.71 million $5,616
Oct 28, 9 AM $129.85
+0.01%
$5.71 million $6,189
Oct 28, 8 AM $129.84
-0.06%
$5.71 million $7,081
Oct 28, 7 AM $129.92
+0.01%
$5.72 million $7,039
Oct 28, 6 AM $129.9
+0.00%
$5.72 million $7,563
Oct 28, 5 AM $129.9
+0.01%
$5.72 million $8,128