VNX Gold Historical Data

VNXAU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 151.55
+0.61%
$ 723,003 $ 218
Apr 6, 1 AM $ 150.62
+0.01%
$ 718,599 $ 210
Apr 6, 12 AM $ 150.61
+0.68%
$ 718,537 $ 210
Apr 5, 11 PM $ 149.59
-0.01%
$ 713,663 $ 202
Apr 5, 10 PM $ 149.6
+0.00%
$ 713,716 $ 202
Apr 5, 9 PM $ 149.6
+0.00%
$ 713,716 $ 203
Apr 5, 8 PM $ 149.6
+0.01%
$ 713,716 $ 203
Apr 5, 7 PM $ 149.59
+0.00%
$ 713,665 $ 203
Apr 5, 6 PM $ 149.59
-0.03%
$ 713,665 $ 203
Apr 5, 5 PM $ 149.63
+0.00%
$ 713,853 $ 203
Apr 5, 4 PM $ 149.63
+0.02%
$ 713,853 $ 203
Apr 5, 3 PM $ 149.6
+0.00%
$ 713,716 $ 202
Apr 5, 2 PM $ 149.6
+0.00%
$ 713,716 $ 202
Apr 5, 1 PM $ 149.6
+0.00%
$ 713,708 $ 202
Apr 5, 12 PM $ 149.6
+0.00%
$ 713,708 $ 202
Apr 5, 11 AM $ 149.6
+0.00%
$ 713,716 $ 201
Apr 5, 10 AM $ 149.6
+0.00%
$ 713,716 $ 201
Apr 5, 9 AM $ 149.6
+0.00%
$ 713,716 $ 203
Apr 5, 8 AM $ 149.6
+0.00%
$ 713,716 $ 203
Apr 5, 7 AM $ 149.6
+0.00%
$ 713,716 $ 203
Apr 5, 6 AM $ 149.6
+0.00%
$ 713,716 $ 203
Apr 5, 5 AM $ 149.6
-0.04%
$ 713,716 $ 203
Apr 5, 4 AM $ 149.67
+0.04%
$ 714,033 $ 203
Apr 5, 3 AM $ 149.6
+0.00%
$ 713,716 $ 201
Apr 5, 2 AM $ 149.6
+0.00%
$ 713,716 $ 201
Apr 5, 1 AM $ 149.6
+0.00%
$ 713,716 $ 201
Apr 5, 12 AM $ 149.6
+0.00%
$ 713,716 $ 201
Apr 4, 11 PM $ 149.6
+0.00%
$ 713,716 $ 201
Apr 4, 10 PM $ 149.6
+0.00%
$ 713,716 $ 201
Apr 4, 9 PM $ 149.6
+0.00%
$ 713,716 $ 201
Apr 4, 8 PM $ 149.6
+0.00%
$ 713,716 $ 202
Apr 4, 7 PM $ 149.6
+0.00%
$ 713,716 $ 202
Apr 4, 6 PM $ 149.6
+0.00%
$ 713,716 $ 202
Apr 4, 5 PM $ 149.6
-0.04%
$ 713,716 $ 202
Apr 4, 4 PM $ 149.65
+0.00%
$ 713,970 $ 202
Apr 4, 3 PM $ 149.65
+0.03%
$ 713,966 $ 202
Apr 4, 2 PM $ 149.61
+0.00%
$ 713,782 $ 202
Apr 4, 1 PM $ 149.61
+0.01%
$ 713,759 $ 202
Apr 4, 12 PM $ 149.6
+0.00%
$ 713,720 $ 2,037
Apr 4, 11 AM $ 149.6
+0.00%
$ 713,726 $ 2,038
Apr 4, 10 AM $ 149.6
+0.00%
$ 713,716 $ 2,038
Apr 4, 9 AM $ 149.6
+0.00%
$ 713,727 $ 2,038
Apr 4, 8 AM $ 149.6
+0.00%
$ 713,727 $ 2,038
Apr 4, 7 AM $ 149.6
+0.00%
$ 713,716 $ 2,037
Apr 4, 6 AM $ 149.6
+0.00%
$ 713,716 $ 2,037
Apr 4, 5 AM $ 149.6
+0.00%
$ 713,716 $ 2,037
Apr 4, 4 AM $ 149.6
+0.00%
$ 713,716 $ 2,037
Apr 4, 3 AM $ 149.6
+0.00%
$ 713,716 $ 2,037
Apr 4, 2 AM $ 149.6
+0.00%
$ 713,716 $ 2,037
Apr 4, 1 AM $ 149.6
+0.00%
$ 713,716 $ 2,037