Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:17 AM $129.35
+0.00%
$5.69 million $7,161
1:12 AM $129.35
+0.00%
$5.69 million $7,161
1:07 AM $129.35
+0.00%
$5.69 million $7,161
1:05 AM $129.35
+0.01%
$5.69 million $7,161
1:02 AM $129.36
+0.00%
$5.69 million $7,028
1:00 AM $129.36
+0.01%
$5.69 million $7,028
12:59 AM $129.33
+0.00%
$5.69 million $6,995
12:58 AM $129.33
+0.00%
$5.69 million $6,947
12:57 AM $129.32
+0.00%
$5.69 million $6,895
12:52 AM $129.32
+0.00%
$5.69 million $6,895
12:47 AM $129.32
+0.00%
$5.69 million $6,895
12:44 AM $129.32
+0.00%
$5.69 million $6,895
12:43 AM $129.31
+0.00%
$5.69 million $6,873
12:42 AM $129.32
+0.01%
$5.69 million $6,820
12:40 AM $129.31
+0.00%
$5.69 million $6,795
12:38 AM $129.31
+0.01%
$5.69 million $6,694
12:37 AM $129.3
+0.00%
$5.69 million $6,614
12:35 AM $129.3
+0.00%
$5.69 million $6,614
12:34 AM $129.3
+0.00%
$5.69 million $6,520
12:33 AM $129.29
+0.01%
$5.69 million $6,456
12:32 AM $129.29
+0.02%
$5.69 million $6,351
12:27 AM $129.27
+0.00%
$5.69 million $6,342
12:23 AM $129.27
-0.07%
$5.69 million $6,342
12:22 AM $129.32
+0.00%
$5.69 million $6,058
12:17 AM $129.32
+0.00%
$5.69 million $6,058
12:16 AM $129.32
+0.00%
$5.69 million $6,058
12:15 AM $129.32
+0.00%
$5.69 million $6,043
12:12 AM $129.32
+0.00%
$5.69 million $6,041
12:07 AM $129.32
+0.00%
$5.69 million $6,041
12:02 AM $129.32
+0.00%
$5.69 million $6,041
11:57 PM $129.32
+0.00%
$5.69 million $6,041
11:56 PM $129.32
+0.00%
$5.69 million $6,041
11:52 PM $129.2
+0.00%
$5.68 million $6,029
11:51 PM $129.2
+0.00%
$5.68 million $6,029
11:47 PM $129.19
+0.00%
$5.68 million $6,033
11:42 PM $129.19
+0.00%
$5.68 million $6,033
11:37 PM $129.19
+0.00%
$5.68 million $6,033
11:32 PM $129.19
+0.00%
$5.68 million $6,033
11:27 PM $129.19
+0.00%
$5.68 million $6,033
11:22 PM $129.2
+0.01%
$5.68 million $5,983
11:21 PM $129.19
+0.00%
$5.68 million $5,944
11:17 PM $129.18
+0.00%
$5.68 million $5,943
11:16 PM $129.18
+0.00%
$5.68 million $5,943
11:13 PM $129.19
+0.00%
$5.68 million $5,939
11:12 PM $129.18
+0.00%
$5.68 million $5,935
11:11 PM $129.19
+0.00%
$5.68 million $5,878
11:08 PM $129.18
+0.00%
$5.68 million $5,841
11:07 PM $129.18
+0.00%
$5.68 million $5,817
11:06 PM $129.18
+0.00%
$5.68 million $5,765
11:02 PM $129.23
+0.00%
$5.69 million $5,327