VNX Gold Historical Data

VNXAU Page 6
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 128.81
+0.00%
$ 614,544 $ 15,232
3:32 PM $ 128.81
+0.00%
$ 614,544 $ 15,202
3:27 PM $ 128.79
+0.00%
$ 614,449 $ 15,201
3:26 PM $ 128.78
+0.00%
$ 614,449 $ 15,215
3:22 PM $ 128.78
+0.00%
$ 614,400 $ 15,214
3:17 PM $ 128.8
+0.00%
$ 614,486 $ 15,212
3:12 PM $ 128.8
+0.00%
$ 614,487 $ 15,202
3:07 PM $ 128.8
+0.00%
$ 614,486 $ 15,253
3:02 PM $ 128.8
+0.00%
$ 614,486 $ 15,251
3:01 PM $ 128.78
+0.00%
$ 614,486 $ 15,243
2:57 PM $ 128.78
+0.00%
$ 614,399 $ 15,243
2:52 PM $ 128.79
+0.00%
$ 614,442 $ 15,244
2:47 PM $ 128.76
+0.00%
$ 614,313 $ 15,240
2:42 PM $ 128.43
+0.00%
$ 612,715 $ 15,236
2:37 PM $ 128.41
+0.00%
$ 612,630 $ 15,215
2:36 PM $ 128.4
+0.00%
$ 612,630 $ 15,231
2:32 PM $ 128.4
+0.00%
$ 612,586 $ 15,230
2:30 PM $ 128.29
+0.00%
$ 612,586 $ 15,228
2:27 PM $ 128.18
+0.00%
$ 611,525 $ 13,782
2:22 PM $ 128.2
+0.00%
$ 611,620 $ 13,779
2:17 PM $ 128.18
+0.00%
$ 611,525 $ 13,761
2:12 PM $ 128.16
+0.00%
$ 611,429 $ 13,759
2:07 PM $ 128.14
+0.00%
$ 611,334 $ 13,756
2:02 PM $ 128.13
+0.00%
$ 611,286 $ 13,755
1:57 PM $ 128.13
+0.00%
$ 611,286 $ 13,737
1:52 PM $ 128.14
+0.00%
$ 611,334 $ 13,740
1:47 PM $ 127.94
+0.00%
$ 610,380 $ 13,749
1:42 PM $ 127.92
+0.00%
$ 610,284 $ 13,751
1:37 PM $ 127.92
+0.00%
$ 610,284 $ 13,753
1:32 PM $ 128.97
+0.00%
$ 615,294 $ 13,741
1:27 PM $ 128.23
+0.00%
$ 611,763 $ 13,749
1:22 PM $ 128.23
+0.00%
$ 611,763 $ 13,749
1:17 PM $ 128.21
+0.00%
$ 611,668 $ 13,770
1:12 PM $ 128.18
+0.00%
$ 611,525 $ 13,773
1:07 PM $ 128.2
+0.00%
$ 611,620 $ 13,769
1:02 PM $ 128.84
+0.00%
$ 614,674 $ 13,769
12:57 PM $ 128.98
+0.00%
$ 615,341 $ 13,781
12:52 PM $ 129.01
+0.00%
$ 615,485 $ 13,776
12:47 PM $ 129.4
+0.00%
$ 617,347 $ 13,783
12:42 PM $ 129.44
+0.00%
$ 617,537 $ 13,790
12:37 PM $ 129.62
+0.00%
$ 618,396 $ 13,789
12:32 PM $ 129.61
+0.00%
$ 618,348 $ 13,792
12:27 PM $ 129.63
+0.00%
$ 618,443 $ 13,788
12:22 PM $ 129.63
+0.00%
$ 618,443 $ 13,788
12:17 PM $ 129.99
+0.00%
$ 620,160 $ 13,779
12:12 PM $ 129.97
+0.00%
$ 620,064 $ 13,781
12:07 PM $ 129.96
+0.00%
$ 620,017 $ 13,766
12:02 PM $ 129.95
+0.00%
$ 619,969 $ 13,782
11:57 AM $ 129.93
+0.00%
$ 619,874 $ 13,783
11:52 AM $ 129.92
+0.00%
$ 619,827 $ 13,782