VNX Gold Historical Data

VNXAU Page 6
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 145.36
+0.00%
$ -- $ 13,825
7:10 AM $ 145.38
+0.00%
$ -- $ 13,839
7:05 AM $ 145.35
+0.00%
$ -- $ 13,836
7:00 AM $ 145.34
+0.00%
$ -- $ 13,814
6:55 AM $ 145.37
+0.00%
$ -- $ 13,813
6:50 AM $ 145.38
+0.00%
$ -- $ 13,813
6:45 AM $ 145.38
+0.00%
$ -- $ 13,818
6:40 AM $ 145.39
+0.00%
$ -- $ 13,786
6:35 AM $ 145.57
+0.00%
$ -- $ 13,776
6:30 AM $ 145.58
+0.00%
$ -- $ 13,779
6:25 AM $ 145.55
+0.00%
$ -- $ 13,793
6:20 AM $ 145.55
+0.00%
$ -- $ 13,798
6:15 AM $ 145.54
+0.00%
$ -- $ 13,804
6:10 AM $ 145.54
+0.00%
$ -- $ 13,801
6:05 AM $ 145.54
+0.00%
$ -- $ 13,802
6:00 AM $ 145.54
+0.00%
$ -- $ 13,812
5:55 AM $ 145.52
+0.00%
$ -- $ 13,823
5:50 AM $ 145.56
+0.00%
$ -- $ 13,825
5:45 AM $ 145.56
+0.00%
$ -- $ 13,821
5:40 AM $ 145.56
+0.00%
$ -- $ 13,821
5:35 AM $ 145.55
+0.00%
$ -- $ 13,817
5:30 AM $ 145.57
+0.00%
$ -- $ 13,805
5:25 AM $ 145.57
+0.00%
$ -- $ 13,821
5:20 AM $ 145.57
+0.00%
$ -- $ 13,817
5:15 AM $ 145.55
+0.00%
$ -- $ 13,817
5:10 AM $ 145.57
+0.00%
$ -- $ 13,802
5:05 AM $ 145.57
+0.00%
$ -- $ 13,820
5:00 AM $ 145.6
+0.00%
$ -- $ 13,839
4:55 AM $ 145.6
+0.00%
$ -- $ 13,828
4:50 AM $ 145.58
+0.00%
$ -- $ 13,824
4:45 AM $ 145.58
+0.00%
$ -- $ 13,821
4:40 AM $ 145.61
+0.00%
$ -- $ 13,819
4:35 AM $ 145.6
+0.00%
$ -- $ 13,822
4:30 AM $ 145.59
+0.00%
$ -- $ 13,822
4:25 AM $ 145.59
+0.00%
$ -- $ 13,826
4:20 AM $ 145.6
+0.00%
$ -- $ 13,824
4:15 AM $ 145.62
+0.00%
$ -- $ 13,796
4:10 AM $ 145.65
+0.00%
$ -- $ 13,786
4:05 AM $ 145.63
+0.00%
$ -- $ 13,770
4:00 AM $ 145.63
+0.00%
$ -- $ 13,766
Download