VNX Gold Historical Data

VNXAU Page 6
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 150.75
+0.00%
$ 719,202 $ 10
3:24 PM $ 150.75
+0.00%
$ 719,202 $ 10
3:19 PM $ 150.75
+0.00%
$ 719,202 $ 10
3:14 PM $ 150.75
+0.00%
$ 719,202 $ 10
3:09 PM $ 150.75
+0.00%
$ 719,202 $ 10
3:04 PM $ 150.75
+0.00%
$ 719,202 $ 10
2:59 PM $ 150.75
+0.00%
$ 719,202 $ 10
2:54 PM $ 150.75
+0.00%
$ 719,202 $ 10
2:49 PM $ 150.75
+0.00%
$ 719,202 $ 10
2:44 PM $ 150.75
+0.00%
$ 719,202 $ 10
2:39 PM $ 150.75
+0.00%
$ 719,202 $ 10
2:34 PM $ 150.75
+0.00%
$ 719,202 $ 10
2:29 PM $ 150.75
+0.00%
$ 719,202 $ 10
2:24 PM $ 150.75
+0.00%
$ 719,202 $ 10
2:19 PM $ 150.75
+0.00%
$ 719,202 $ 10
2:14 PM $ 150.75
+0.00%
$ 719,202 $ 10
2:09 PM $ 150.75
+0.00%
$ 719,202 $ 10
2:04 PM $ 150.75
+0.00%
$ 719,202 $ 10
1:59 PM $ 151.83
+0.00%
$ 724,353 $ 10
1:54 PM $ 151.83
+0.00%
$ 724,353 $ 10
1:49 PM $ 151.83
+0.00%
$ 724,353 $ 10
1:44 PM $ 151.83
+0.00%
$ 724,353 $ 10
1:39 PM $ 151.83
+0.00%
$ 724,353 $ 10
1:34 PM $ 151.83
+0.00%
$ 724,353 $ 10
1:29 PM $ 151.83
+0.00%
$ 724,353 $ 10
1:24 PM $ 151.83
+0.00%
$ 724,353 $ 10
1:19 PM $ 151.83
+0.00%
$ 724,353 $ 10
1:14 PM $ 151.83
+0.00%
$ 724,353 $ 10
1:09 PM $ 151.83
+0.00%
$ 724,353 $ 10
1:04 PM $ 151.83
+0.00%
$ 724,353 $ 10
12:59 PM $ 151.83
+0.00%
$ 724,353 $ 10
12:54 PM $ 151.83
+0.00%
$ 724,353 $ 10
12:49 PM $ 151.83
+0.00%
$ 724,353 $ 10
12:44 PM $ 151.83
+0.00%
$ 724,353 $ 10
12:43 PM $ 150.75
+0.00%
$ 724,353 $ 10
12:39 PM $ 150.75
+0.00%
$ 719,202 $ 8
12:34 PM $ 150.75
+0.00%
$ 719,202 $ 8
12:29 PM $ 150.75
+0.00%
$ 719,202 $ 8
12:24 PM $ 150.75
+0.00%
$ 719,202 $ 8
12:19 PM $ 150.75
+0.00%
$ 719,202 $ 8
12:14 PM $ 150.75
+0.00%
$ 719,202 $ 8
12:09 PM $ 150.75
+0.00%
$ 719,202 $ 8
12:04 PM $ 150.75
+0.00%
$ 719,202 $ 8
Download