VNX Gold Historical Data

VNXAU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 136.3
+0.00%
$ 650,202 $ 59,133
Dec 17, 10 AM $ 136.3
+0.00%
$ 650,200 $ 59,274
Dec 17, 9 AM $ 136.3
+0.00%
$ 650,199 $ 59,317
Dec 17, 8 AM $ 136.3
+0.00%
$ 650,195 $ 59,398
Dec 17, 7 AM $ 136.3
+0.00%
$ 650,196 $ 59,447
Dec 17, 6 AM $ 136.3
+0.00%
$ 650,195 $ 59,478
Dec 17, 5 AM $ 136.3
+0.00%
$ 650,197 $ 59,421
Dec 17, 4 AM $ 136.3
+0.00%
$ 650,197 $ 59,315
Dec 17, 3 AM $ 136.3
+0.00%
$ 650,201 $ 59,308
Dec 17, 2 AM $ 136.3
+0.00%
$ 650,202 $ 59,311
Dec 17, 1 AM $ 136.3
+0.00%
$ 650,200 $ 59,306
Dec 17, 12 AM $ 136.3
+0.00%
$ 650,197 $ 59,308
Dec 16, 11 PM $ 136.3
+0.00%
$ 650,196 $ 59,163
Dec 16, 10 PM $ 136.3
+0.00%
$ 650,197 $ 59,139
Dec 16, 9 PM $ 136.3
+0.00%
$ 650,198 $ 59,089
Dec 16, 8 PM $ 136.3
+0.00%
$ 650,199 $ 59,161
Dec 16, 7 PM $ 136.3
+0.00%
$ 650,201 $ 59,082
Dec 16, 6 PM $ 136.3
+0.00%
$ 650,201 $ 59,092
Dec 16, 5 PM $ 136.3
+0.00%
$ 650,203 $ 59,016
Dec 16, 4 PM $ 136.3
+0.00%
$ 650,202 $ 58,919
Dec 16, 3 PM $ 136.3
+0.00%
$ 650,204 $ 58,873
Dec 16, 2 PM $ 136.3
+0.00%
$ 650,205 $ 58,908
Dec 16, 1 PM $ 136.3
+0.00%
$ 650,205 $ 58,880
Dec 16, 12 PM $ 136.3
+0.00%
$ 650,207 $ 58,880
Dec 16, 11 AM $ 136.3
+0.00%
$ 650,209 $ 58,949
Dec 16, 10 AM $ 136.3
+0.00%
$ 650,212 $ 58,874
Dec 16, 9 AM $ 136.3
+0.00%
$ 650,212 $ 58,873
Dec 16, 8 AM $ 136.3
+0.00%
$ 650,213 $ 58,839
Dec 16, 7 AM $ 136.3
+0.00%
$ 650,214 $ 58,872
Dec 16, 6 AM $ 136.3
+0.00%
$ 650,212 $ 58,818
Dec 16, 5 AM $ 136.3
+0.00%
$ 650,212 $ 58,818
Dec 16, 4 AM $ 136.3
+0.00%
$ 650,208 $ 58,784
Dec 16, 3 AM $ 136.3
+0.00%
$ 650,206 $ 58,593
Dec 16, 2 AM $ 136.3
+0.00%
$ 650,207 $ 58,546
Dec 16, 1 AM $ 136.3
+0.00%
$ 650,208 $ 58,674
Dec 16, 12 AM $ 136.3
+0.00%
$ 650,209 $ 58,578
Dec 15, 11 PM $ 136.3
+0.00%
$ 650,209 $ 58,582
Dec 15, 10 PM $ 136.3
+0.00%
$ 650,208 $ 58,564
Dec 15, 9 PM $ 136.3
+0.00%
$ 650,211 $ 58,624
Dec 15, 8 PM $ 136.3
+0.00%
$ 650,214 $ 58,473
Dec 15, 7 PM $ 136.3
+0.00%
$ 650,212 $ 58,473
Dec 15, 6 PM $ 136.3
+0.00%
$ 650,208 $ 58,524
Dec 15, 5 PM $ 136.3
+0.00%
$ 650,210 $ 58,698
Dec 15, 4 PM $ 136.3
+0.00%
$ 650,216 $ 58,625
Dec 15, 3 PM $ 136.3
+0.00%
$ 650,218 $ 58,533
Dec 15, 2 PM $ 136.3
+0.00%
$ 650,221 $ 58,421
Dec 15, 1 PM $ 136.3
+0.00%
$ 650,221 $ 58,342
Dec 15, 12 PM $ 136.3
+0.00%
$ 650,220 $ 58,268
Dec 15, 11 AM $ 136.3
+0.00%
$ 650,220 $ 58,234
Dec 15, 10 AM $ 136.3
+0.00%
$ 650,217 $ 58,269