Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 8 PM $132.48
+0.00%
$632,039 $36,860
Jul 11, 7 PM $132.44
-0.03%
$631,849 $36,878
Jul 11, 6 PM $132.46
-0.02%
$631,944 $36,912
Jul 11, 5 PM $132.48
+0.02%
$632,039 $36,937
Jul 11, 4 PM $132.48
+0.90%
$632,039 $36,962
Jul 11, 3 PM $131.3
+0.00%
$626,415 $36,973
Jul 11, 2 PM $131.3
-0.92%
$626,431 $36,956
Jul 11, 1 PM $132.5
+0.92%
$632,135 $37,273
Jul 11, 12 PM $131.29
-0.93%
$626,370 $37,281
Jul 11, 11 AM $131.31
+0.02%
$626,460 $37,271
Jul 11, 10 AM $131.31
+0.01%
$626,460 $37,269
Jul 11, 9 AM $131.3
+0.00%
$626,387 $37,361
Jul 11, 8 AM $131.29
-0.93%
$626,377 $37,377
Jul 11, 7 AM $132.52
-0.06%
$632,230 $37,752
Jul 11, 6 AM $132.59
+0.96%
$632,564 $37,771
Jul 11, 5 AM $131.34
-0.02%
$626,589 $37,800
Jul 11, 4 AM $131.37
-0.01%
$626,736 $37,796
Jul 11, 3 AM $131.39
+0.04%
$626,829 $37,802
Jul 11, 2 AM $131.34
+0.00%
$626,611 $37,779
Jul 11, 1 AM $131.35
-0.01%
$626,666 $37,768
Jul 11, 12 AM $131.38
-0.01%
$626,771 $37,765
Jul 10, 11 PM $131.38
+0.36%
$626,812 $37,765
Jul 10, 10 PM $130.9
-0.01%
$624,511 $35,465
Jul 10, 9 PM $130.9
+0.04%
$624,521 $35,410
Jul 10, 8 PM $130.86
+0.19%
$624,302 $35,394
Jul 10, 7 PM $130.61
-0.42%
$623,102 $35,281
Jul 10, 6 PM $131.16
-0.55%
$625,761 $29,616
Jul 10, 5 PM $132.01
-0.05%
$629,797 $15,067
Jul 10, 4 PM $132.07
-0.04%
$630,087 $15,212
Jul 10, 3 PM $132.12
+0.32%
$630,315 $15,209
Jul 10, 2 PM $131.7
+0.00%
$628,310 $15,199
Jul 10, 1 PM $131.72
-0.38%
$628,406 $15,096
Jul 10, 12 PM $132.23
+0.03%
$630,847 $14,579
Jul 10, 11 AM $132.22
-0.06%
$630,799 $14,551
Jul 10, 10 AM $132.29
+0.51%
$631,124 $14,594
Jul 10, 9 AM $131.74
+0.10%
$628,525 $21,817
Jul 10, 8 AM $131.62
-0.53%
$627,921 $21,770
Jul 10, 7 AM $132.3
-0.10%
$631,172 $21,781
Jul 10, 6 AM $132.42
-0.16%
$631,747 $21,833
Jul 10, 5 AM $132.64
+0.20%
$632,803 $22,738
Jul 10, 4 AM $132.39
+0.01%
$631,599 $22,742
Jul 10, 3 AM $132.37
+0.09%
$631,505 $22,841
Jul 10, 2 AM $132.25
-0.04%
$630,932 $22,853
Jul 10, 1 AM $132.31
-0.19%
$631,234 $22,749
Jul 10, 12 AM $132.55
-0.06%
$632,390 $22,717
Jul 9, 11 PM $132.62
+0.14%
$632,716 $22,804
Jul 9, 10 PM $132.42
+0.00%
$631,770 $22,799
Jul 9, 9 PM $132.42
-0.03%
$631,741 $22,821
Jul 9, 8 PM $132.46
+0.01%
$631,953 $22,779
Jul 9, 7 PM $132.45
-0.03%
$631,900 $22,770