VNX Gold Historical Data

VNXAU Page 60
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 146.47
+0.01%
$ 698,783 $ 1,514
Mar 22, 3 AM $ 146.46
+0.00%
$ 698,736 $ 1,514
Mar 22, 2 AM $ 146.46
+0.00%
$ 698,736 $ 1,514
Mar 22, 1 AM $ 146.46
+0.00%
$ 698,743 $ 1,514
Mar 22, 12 AM $ 146.47
+0.00%
$ 698,769 $ 1,514
Mar 21, 11 PM $ 146.46
+0.00%
$ 698,742 $ 1,513
Mar 21, 10 PM $ 146.46
+0.00%
$ 698,736 $ 1,512
Mar 21, 9 PM $ 146.46
+0.00%
$ 698,736 $ 1,512
Mar 21, 8 PM $ 146.46
+0.00%
$ 698,736 $ 1,512
Mar 21, 7 PM $ 146.46
+0.00%
$ 698,736 $ 1,513
Mar 21, 6 PM $ 146.46
+0.00%
$ 698,758 $ 1,513
Mar 21, 5 PM $ 146.46
+0.00%
$ 698,736 $ 1,513
Mar 21, 4 PM $ 146.46
+0.00%
$ 698,736 $ 1,513
Mar 21, 3 PM $ 146.46
+0.00%
$ 698,736 $ 1,513
Mar 21, 2 PM $ 146.46
+0.00%
$ 698,736 $ 1,513
Mar 21, 1 PM $ 146.47
+0.00%
$ 698,763 $ 1,512
Mar 21, 12 PM $ 146.47
+0.00%
$ 698,762 $ 1,512
Mar 21, 11 AM $ 146.47
+0.00%
$ 698,762 $ 1,512
Mar 21, 10 AM $ 146.46
+0.00%
$ 698,736 $ 1,512
Mar 21, 9 AM $ 146.46
+0.00%
$ 698,736 $ 1,512
Mar 21, 8 AM $ 146.46
+0.00%
$ 698,736 $ 1,512
Mar 21, 7 AM $ 146.46
+0.00%
$ 698,736 $ 1,512
Mar 21, 6 AM $ 146.46
+0.00%
$ 698,738 $ 1,512
Mar 21, 5 AM $ 146.46
+0.00%
$ 698,738 $ 1,512
Mar 21, 4 AM $ 146.46
+0.00%
$ 698,736 $ 1,512
Mar 21, 3 AM $ 146.46
+0.00%
$ 698,736 $ 1,512
Mar 21, 2 AM $ 146.46
+0.00%
$ 698,736 $ 1,512
Mar 21, 1 AM $ 146.46
+0.00%
$ 698,736 $ 1,512
Mar 21, 12 AM $ 146.46
+0.00%
$ 698,736 $ 1,512
Mar 20, 11 PM $ 146.46
+0.00%
$ 698,736 $ 1,520
Mar 20, 10 PM $ 146.46
+0.00%
$ 698,736 $ 1,520
Mar 20, 9 PM $ 146.46
+0.00%
$ 698,736 $ 1,520
Mar 20, 8 PM $ 146.46
-0.01%
$ 698,736 $ 1,520
Mar 20, 7 PM $ 146.47
-0.02%
$ 698,804 $ 1,520
Mar 20, 6 PM $ 146.5
+0.01%
$ 698,922 $ 1,520
Mar 20, 5 PM $ 146.48
+0.00%
$ 698,846 $ 1,520
Mar 20, 4 PM $ 146.49
+0.01%
$ 698,873 $ 1,520
Mar 20, 3 PM $ 146.47
-0.01%
$ 698,773 $ 1,518
Mar 20, 2 PM $ 146.48
+0.00%
$ 698,853 $ 1,519
Mar 20, 1 PM $ 146.48
+0.02%
$ 698,853 $ 1,520
Mar 20, 12 PM $ 146.46
+0.00%
$ 698,736 $ 2,418
Mar 20, 11 AM $ 146.46
+0.00%
$ 698,736 $ 2,425
Mar 20, 10 AM $ 146.46
-0.01%
$ 698,736 $ 2,426
Mar 20, 9 AM $ 146.47
+0.00%
$ 698,798 $ 2,426
Mar 20, 8 AM $ 146.47
+0.01%
$ 698,798 $ 2,426
Mar 20, 7 AM $ 146.47
+0.00%
$ 698,779 $ 2,424
Mar 20, 6 AM $ 146.47
+0.01%
$ 698,784 $ 2,424
Mar 20, 5 AM $ 146.46
+0.00%
$ 698,740 $ 2,422
Mar 20, 4 AM $ 146.47
+0.00%
$ 698,770 $ 2,424
Mar 20, 3 AM $ 146.47
+0.00%
$ 698,770 $ 2,424