VNX Gold Historical Data

VNXAU Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 136.3
+0.00%
$ 650,220 $ 58,234
Dec 15, 10 AM $ 136.3
+0.00%
$ 650,217 $ 58,269
Dec 15, 9 AM $ 136.3
+0.00%
$ 650,220 $ 58,222
Dec 15, 8 AM $ 136.3
+0.00%
$ 650,220 $ 58,288
Dec 15, 7 AM $ 136.3
+0.00%
$ 650,220 $ 58,180
Dec 15, 6 AM $ 136.3
+0.64%
$ 650,220 $ 58,205
Dec 15, 5 AM $ 135.43
+0.00%
$ 646,074 $ 58,166
Dec 15, 4 AM $ 135.43
+0.00%
$ 646,074 $ 58,352
Dec 15, 3 AM $ 135.43
+0.00%
$ 646,074 $ 58,559
Dec 15, 2 AM $ 135.43
+0.00%
$ 646,076 $ 58,550
Dec 15, 1 AM $ 135.43
+0.00%
$ 646,074 $ 58,440
Dec 15, 12 AM $ 135.43
+0.00%
$ 646,071 $ 58,549
Dec 14, 11 PM $ 135.43
+0.00%
$ 646,073 $ 58,458
Dec 14, 10 PM $ 135.43
+0.00%
$ 646,071 $ 58,512
Dec 14, 9 PM $ 135.43
+0.00%
$ 646,068 $ 58,561
Dec 14, 8 PM $ 135.43
+0.00%
$ 646,070 $ 58,595
Dec 14, 7 PM $ 135.43
+0.00%
$ 646,069 $ 58,603
Dec 14, 6 PM $ 135.43
+0.00%
$ 646,072 $ 58,522
Dec 14, 5 PM $ 135.43
+0.00%
$ 646,071 $ 58,381
Dec 14, 4 PM $ 135.43
+0.00%
$ 646,072 $ 58,333
Dec 14, 3 PM $ 135.43
+0.00%
$ 646,076 $ 58,435
Dec 14, 2 PM $ 135.43
+0.00%
$ 646,077 $ 58,450
Dec 14, 1 PM $ 135.44
+0.00%
$ 646,078 $ 58,570
Dec 14, 12 PM $ 135.44
+0.00%
$ 646,080 $ 58,524
Dec 14, 11 AM $ 135.44
+0.00%
$ 646,081 $ 58,482
Dec 14, 10 AM $ 135.44
+0.00%
$ 646,079 $ 58,373
Dec 14, 9 AM $ 135.44
+0.00%
$ 646,082 $ 58,319
Dec 14, 8 AM $ 135.44
+0.00%
$ 646,082 $ 58,315
Dec 14, 7 AM $ 135.44
+0.00%
$ 646,084 $ 58,416
Dec 14, 6 AM $ 135.44
+0.00%
$ 646,083 $ 58,439
Dec 14, 5 AM $ 135.44
+0.00%
$ 646,082 $ 58,501
Dec 14, 4 AM $ 135.44
+0.00%
$ 646,082 $ 58,405
Dec 14, 3 AM $ 135.44
+0.00%
$ 646,086 $ 58,401
Dec 14, 2 AM $ 135.44
+0.00%
$ 646,086 $ 58,610
Dec 14, 1 AM $ 135.44
+0.00%
$ 646,088 $ 58,579
Dec 14, 12 AM $ 135.44
+0.00%
$ 646,086 $ 58,631
Dec 13, 11 PM $ 135.44
+0.00%
$ 646,086 $ 58,652
Dec 13, 10 PM $ 135.44
+0.00%
$ 646,083 $ 58,625
Dec 13, 9 PM $ 135.44
+0.00%
$ 646,083 $ 58,524
Dec 13, 8 PM $ 135.44
+0.00%
$ 646,080 $ 58,635
Dec 13, 7 PM $ 135.43
+0.00%
$ 646,076 $ 58,632
Dec 13, 6 PM $ 135.44
+0.00%
$ 646,080 $ 58,485
Dec 13, 5 PM $ 135.43
+0.00%
$ 646,072 $ 58,583
Dec 13, 4 PM $ 135.43
+0.00%
$ 646,074 $ 58,732
Dec 13, 3 PM $ 135.43
+0.00%
$ 646,075 $ 58,641
Dec 13, 2 PM $ 135.43
+0.00%
$ 646,074 $ 58,708
Dec 13, 1 PM $ 135.43
+0.00%
$ 646,073 $ 58,670
Dec 13, 12 PM $ 135.44
+0.00%
$ 646,082 $ 58,634
Dec 13, 11 AM $ 135.44
+0.00%
$ 646,081 $ 58,506
Dec 13, 10 AM $ 135.44
+0.00%
$ 646,081 $ 58,680