VNX Gold Historical Data

VNXAU Page 61
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 146.47
+0.00%
$ 698,770 $ 2,424
Mar 20, 2 AM $ 146.46
+0.00%
$ 698,736 $ 2,420
Mar 20, 1 AM $ 146.46
+0.00%
$ 698,736 $ 2,424
Mar 20, 12 AM $ 146.46
-0.01%
$ 698,736 $ 2,424
Mar 19, 11 PM $ 146.48
+0.00%
$ 698,809 $ 2,424
Mar 19, 10 PM $ 146.47
+0.01%
$ 698,804 $ 2,424
Mar 19, 9 PM $ 146.46
+0.00%
$ 698,740 $ 2,422
Mar 19, 8 PM $ 146.47
+0.00%
$ 698,775 $ 2,422
Mar 19, 7 PM $ 146.46
+0.00%
$ 698,754 $ 2,419
Mar 19, 6 PM $ 146.46
+0.00%
$ 698,736 $ 2,417
Mar 19, 5 PM $ 146.46
+0.00%
$ 698,736 $ 2,422
Mar 19, 4 PM $ 146.47
+0.00%
$ 698,765 $ 2,422
Mar 19, 3 PM $ 146.46
+0.00%
$ 698,736 $ 2,422
Mar 19, 2 PM $ 146.46
+0.00%
$ 698,736 $ 2,422
Mar 19, 1 PM $ 146.46
-9.76%
$ 698,749 $ 2,422
Mar 19, 12 PM $ 162.3
-0.29%
$ 774,321 $ 59
Mar 19, 11 AM $ 162.77
-0.06%
$ 776,548 $ 59
Mar 19, 10 AM $ 162.86
+0.28%
$ 776,998 $ 59
Mar 19, 9 AM $ 162.42
+0.00%
$ 774,867 $ 58
Mar 19, 8 AM $ 162.42
+0.05%
$ 774,867 $ 58
Mar 19, 7 AM $ 162.34
+0.03%
$ 774,512 $ 58
Mar 19, 6 AM $ 162.3
-0.32%
$ 774,297 $ 58
Mar 19, 5 AM $ 162.82
+0.03%
$ 776,774 $ 56
Mar 19, 4 AM $ 162.77
+0.00%
$ 776,548 $ 54
Mar 19, 3 AM $ 162.77
+0.00%
$ 776,548 $ 66
Mar 19, 2 AM $ 162.77
+0.00%
$ 776,548 $ 66
Mar 19, 1 AM $ 162.77
+0.00%
$ 776,548 $ 66
Mar 19, 12 AM $ 162.77
-0.30%
$ 776,548 $ 66
Mar 18, 11 PM $ 163.27
+0.25%
$ 778,910 $ 66
Mar 18, 10 PM $ 162.86
+0.05%
$ 776,956 $ 67
Mar 18, 9 PM $ 162.77
+0.00%
$ 776,548 $ 66
Mar 18, 8 PM $ 162.78
+0.00%
$ 776,583 $ 66
Mar 18, 7 PM $ 162.77
+0.00%
$ 776,548 $ 57
Mar 18, 5 PM $ 162.58
-0.12%
$ 775,625 $ 56
Mar 18, 4 PM $ 162.77
+0.00%
$ 776,548 $ 57
Mar 18, 3 PM $ 162.6
+0.00%
$ 775,718 $ 57
Mar 18, 2 PM $ 162.6
-0.11%
$ 775,718 $ 57
Mar 18, 1 PM $ 162.77
+0.00%
$ 776,548 $ 57
Mar 18, 12 PM $ 162.36
-0.25%
$ 774,594 $ 57
Mar 18, 11 AM $ 162.77
+0.00%
$ 776,548 $ 74
Mar 18, 10 AM $ 162.77
+0.00%
$ 776,548 $ 74
Mar 18, 9 AM $ 162.77
+0.00%
$ 776,548 $ 74
Mar 18, 8 AM $ 162.77
+0.00%
$ 776,548 $ 74
Mar 18, 7 AM $ 162.77
+0.41%
$ 776,548 $ 74
Mar 18, 6 AM $ 162.11
+0.00%
$ 773,403 $ 82
Mar 18, 5 AM $ 162.11
+0.02%
$ 773,403 $ 82
Mar 18, 4 AM $ 162.08
-0.02%
$ 773,272 $ 82
Mar 18, 3 AM $ 162.11
-0.52%
$ 773,403 $ 82
Mar 18, 2 AM $ 162.96
+0.00%
$ 777,477 $ 82
Mar 18, 1 AM $ 162.96
+0.53%
$ 777,477 $ 82