VNX Gold Historical Data

VNXAU Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 135.44
+0.00%
$ 646,081 $ 58,680
Dec 13, 9 AM $ 135.44
+0.00%
$ 646,081 $ 58,626
Dec 13, 8 AM $ 135.44
+0.00%
$ 646,083 $ 58,622
Dec 13, 7 AM $ 135.44
+0.00%
$ 646,083 $ 58,442
Dec 13, 6 AM $ 135.44
+0.00%
$ 646,106 $ 58,649
Dec 13, 5 AM $ 135.44
+0.00%
$ 646,107 $ 58,576
Dec 13, 4 AM $ 135.44
+0.00%
$ 646,106 $ 58,593
Dec 13, 3 AM $ 135.44
+0.20%
$ 646,110 $ 58,640
Dec 13, 2 AM $ 135.17
+0.00%
$ 644,828 $ 58,532
Dec 13, 1 AM $ 135.17
+0.00%
$ 644,830 $ 58,560
Dec 13, 12 AM $ 135.17
+0.00%
$ 644,834 $ 58,535
Dec 12, 11 PM $ 135.17
+0.00%
$ 644,835 $ 58,615
Dec 12, 10 PM $ 135.18
+0.00%
$ 644,842 $ 58,666
Dec 12, 9 PM $ 135.18
+0.00%
$ 644,840 $ 58,705
Dec 12, 8 PM $ 135.18
+0.00%
$ 644,844 $ 58,695
Dec 12, 7 PM $ 135.18
+0.00%
$ 644,848 $ 58,697
Dec 12, 6 PM $ 135.18
+0.00%
$ 644,851 $ 58,744
Dec 12, 5 PM $ 135.18
+0.00%
$ 644,855 $ 58,736
Dec 12, 4 PM $ 135.18
-0.02%
$ 644,854 $ 58,088
Dec 12, 3 PM $ 135.2
+0.00%
$ 644,953 $ 57,127
Dec 12, 2 PM $ 135.2
+0.00%
$ 644,962 $ 54,615
Dec 12, 1 PM $ 135.2
+0.00%
$ 644,972 $ 52,192
Dec 12, 12 PM $ 135.2
+0.00%
$ 644,979 $ 49,790
Dec 12, 11 AM $ 135.21
+0.00%
$ 644,992 $ 47,526
Dec 12, 10 AM $ 135.21
+0.00%
$ 645,002 $ 44,979
Dec 12, 9 AM $ 135.21
+0.01%
$ 645,013 $ 42,607
Dec 12, 8 AM $ 135.19
+0.00%
$ 644,924 $ 40,037
Dec 12, 7 AM $ 135.19
+2.39%
$ 644,932 $ 37,913
Dec 12, 6 AM $ 132.04
+0.00%
$ 629,903 $ 35,260
Dec 12, 5 AM $ 132.05
+0.00%
$ 629,923 $ 32,834
Dec 12, 4 AM $ 132.05
+0.00%
$ 629,944 $ 30,419
Dec 12, 3 AM $ 132.06
-0.01%
$ 629,970 $ 27,873
Dec 12, 2 AM $ 132.07
+0.00%
$ 630,004 $ 25,398
Dec 12, 1 AM $ 132.07
-0.01%
$ 630,036 $ 22,887
Dec 12, 12 AM $ 132.08
-0.01%
$ 630,077 $ 20,524
Dec 11, 11 PM $ 132.09
-0.01%
$ 630,137 $ 17,962
Dec 11, 10 PM $ 132.11
-0.02%
$ 630,208 $ 15,510
Dec 11, 9 PM $ 132.13
-0.02%
$ 630,315 $ 13,040
Dec 11, 8 PM $ 132.16
-0.03%
$ 630,463 $ 10,647
Dec 11, 7 PM $ 132.21
-0.06%
$ 630,709 $ 8,179
Dec 11, 6 PM $ 132.29
-0.27%
$ 631,304 $ 5,792
Dec 11, 5 PM $ 132.68
-0.49%
$ 632,936 $ 3,344
Dec 11, 4 PM $ 133.47
-1.79%
$ 636,692 $ 1,404
Dec 11, 3 PM $ 135.9
+0.00%
$ 648,296 $ 14
Dec 11, 2 PM $ 135.9
+0.00%
$ 648,296 $ 27
Dec 11, 1 PM $ 135.9
+0.00%
$ 648,296 $ 14
Dec 11, 12 PM $ 135.9
+0.00%
$ 648,296 $ 14
Dec 11, 11 AM $ 135.9
+0.00%
$ 648,296 $ 14
Dec 11, 10 AM $ 135.9
+0.00%
$ 648,296 $ 14
Dec 11, 9 AM $ 135.9
+0.00%
$ 648,296 $ 14