VNX Gold Historical Data

VNXAU Page 62
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 162.96
+0.53%
$ 777,477 $ 82
Mar 18, 12 AM $ 162.11
+0.00%
$ 773,403 $ 75
Mar 17, 11 PM $ 162.11
+0.00%
$ 773,414 $ 77
Mar 17, 10 PM $ 162.11
+0.00%
$ 773,414 $ 77
Mar 17, 9 PM $ 162.11
+0.00%
$ 773,403 $ 78
Mar 17, 8 PM $ 162.11
+0.06%
$ 773,403 $ 78
Mar 17, 7 PM $ 162.01
-0.11%
$ 772,942 $ 78
Mar 17, 6 PM $ 162.2
+0.12%
$ 773,813 $ 77
Mar 17, 5 PM $ 162.01
+0.03%
$ 772,919 $ 76
Mar 17, 4 PM $ 161.96
-0.02%
$ 772,671 $ 75
Mar 17, 3 PM $ 161.98
-0.08%
$ 772,789 $ 75
Mar 17, 2 PM $ 162.11
+0.00%
$ 773,403 $ 75
Mar 17, 1 PM $ 162.11
+0.00%
$ 773,403 $ 75
Mar 17, 12 PM $ 162.11
+0.07%
$ 773,403 $ 75
Mar 17, 11 AM $ 162
+0.00%
$ 772,864 $ 75
Mar 17, 10 AM $ 162
-0.07%
$ 772,864 $ 75
Mar 17, 9 AM $ 162.11
+0.00%
$ 773,403 $ 74
Mar 17, 8 AM $ 162.11
+0.00%
$ 773,403 $ 75
Mar 17, 7 AM $ 162.11
+0.00%
$ 773,403 $ 75
Mar 17, 6 AM $ 162.11
-0.40%
$ 773,403 $ 75
Mar 17, 5 AM $ 162.77
+0.05%
$ 776,548 $ 56
Mar 17, 4 AM $ 162.69
+0.02%
$ 776,145 $ 56
Mar 17, 3 AM $ 162.65
-0.07%
$ 775,973 $ 56
Mar 17, 2 AM $ 162.77
+0.00%
$ 776,548 $ 56
Mar 17, 1 AM $ 162.77
+0.00%
$ 776,548 $ 60
Mar 17, 12 AM $ 162.77
-0.06%
$ 776,548 $ 60
Mar 16, 11 PM $ 162.87
+0.07%
$ 777,018 $ 60
Mar 16, 10 PM $ 162.76
+0.39%
$ 776,488 $ 60
Mar 16, 9 PM $ 162.13
-0.03%
$ 773,494 $ 59
Mar 16, 8 PM $ 162.17
-0.33%
$ 773,689 $ 59
Mar 16, 7 PM $ 162.7
+0.00%
$ 776,236 $ 55
Mar 16, 6 PM $ 162.71
-0.04%
$ 776,266 $ 55
Mar 16, 5 PM $ 162.77
+0.00%
$ 776,548 $ 54
Mar 16, 4 PM $ 162.77
+0.00%
$ 776,548 $ 54
Mar 16, 3 PM $ 162.77
+0.00%
$ 776,548 $ 54
Mar 16, 2 PM $ 162.77
+0.00%
$ 776,548 $ 54
Mar 16, 1 PM $ 162.77
+0.00%
$ 776,548 $ 54
Mar 16, 12 PM $ 162.77
+0.00%
$ 776,548 $ 54
Mar 16, 11 AM $ 162.77
+0.00%
$ 776,548 $ 54
Mar 16, 10 AM $ 162.77
+0.00%
$ 776,548 $ 54
Mar 16, 9 AM $ 162.77
+0.00%
$ 776,548 $ 55
Mar 16, 8 AM $ 162.77
+0.00%
$ 776,548 $ 63
Mar 16, 7 AM $ 162.77
+0.00%
$ 776,548 $ 63
Mar 16, 6 AM $ 162.77
+0.00%
$ 776,548 $ 63
Mar 16, 5 AM $ 162.77
+0.07%
$ 776,548 $ 63
Mar 16, 4 AM $ 162.66
-0.31%
$ 776,041 $ 63
Mar 16, 3 AM $ 163.16
+0.24%
$ 778,417 $ 63
Mar 16, 2 AM $ 162.77
+0.00%
$ 776,548 $ 62
Mar 16, 1 AM $ 162.77
-0.09%
$ 776,536 $ 62
Mar 16, 12 AM $ 162.92
+0.09%
$ 777,259 $ 62