VNX Gold Historical Data

VNXAU Page 63
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 162.92
+0.09%
$ 777,259 $ 62
Mar 15, 11 PM $ 162.77
+0.00%
$ 776,548 $ 54
Mar 15, 10 PM $ 162.77
+0.00%
$ 776,548 $ 54
Mar 15, 9 PM $ 162.77
+0.00%
$ 776,548 $ 54
Mar 15, 8 PM $ 162.77
+0.00%
$ 776,548 $ 61
Mar 15, 7 PM $ 162.77
+0.00%
$ 776,548 $ 61
Mar 15, 6 PM $ 162.77
+0.00%
$ 776,548 $ 61
Mar 15, 5 PM $ 162.77
+0.00%
$ 776,548 $ 61
Mar 15, 4 PM $ 162.77
+0.11%
$ 776,548 $ 61
Mar 15, 3 PM $ 162.58
-0.11%
$ 775,656 $ 61
Mar 15, 2 PM $ 162.77
+0.00%
$ 776,548 $ 61
Mar 15, 1 PM $ 162.77
+0.00%
$ 776,548 $ 61
Mar 15, 12 PM $ 162.77
+0.00%
$ 776,548 $ 61
Mar 15, 11 AM $ 162.77
+0.20%
$ 776,548 $ 61
Mar 15, 10 AM $ 162.44
+0.00%
$ 774,995 $ 61
Mar 15, 9 AM $ 162.44
-0.20%
$ 774,995 $ 61
Mar 15, 8 AM $ 162.77
+0.00%
$ 776,548 $ 60
Mar 15, 7 AM $ 162.77
+0.00%
$ 776,548 $ 60
Mar 15, 6 AM $ 162.77
+0.00%
$ 776,548 $ 60
Mar 15, 5 AM $ 162.77
+0.00%
$ 776,548 $ 60
Mar 15, 4 AM $ 162.76
+0.00%
$ 776,518 $ 60
Mar 15, 3 AM $ 162.76
+0.00%
$ 776,518 $ 60
Mar 15, 2 AM $ 162.77
+0.00%
$ 776,548 $ 54
Mar 15, 1 AM $ 162.77
+0.00%
$ 776,548 $ 54
Mar 15, 12 AM $ 162.77
+0.00%
$ 776,548 $ 54
Mar 14, 11 PM $ 162.77
+0.00%
$ 776,548 $ 54
Mar 14, 10 PM $ 162.77
+0.00%
$ 776,548 $ 60
Mar 14, 9 PM $ 162.77
+0.00%
$ 776,548 $ 60
Mar 14, 8 PM $ 162.77
+0.00%
$ 776,548 $ 60
Mar 14, 7 PM $ 162.77
+0.00%
$ 776,548 $ 60
Mar 14, 6 PM $ 162.77
+0.07%
$ 776,548 $ 60
Mar 14, 5 PM $ 162.65
-0.01%
$ 775,985 $ 60
Mar 14, 4 PM $ 162.67
+0.00%
$ 776,070 $ 60
Mar 14, 3 PM $ 162.67
-0.06%
$ 776,070 $ 60
Mar 14, 2 PM $ 162.77
+0.00%
$ 776,548 $ 59
Mar 14, 1 PM $ 162.77
+0.03%
$ 776,548 $ 59
Mar 14, 12 PM $ 162.71
+0.07%
$ 776,279 $ 59
Mar 14, 11 AM $ 162.6
+0.00%
$ 775,733 $ 59
Mar 14, 10 AM $ 162.6
-0.06%
$ 775,733 $ 59
Mar 14, 9 AM $ 162.7
-0.04%
$ 776,211 $ 59
Mar 14, 8 AM $ 162.77
+0.08%
$ 776,548 $ 59
Mar 14, 7 AM $ 162.64
+0.02%
$ 775,919 $ 59
Mar 14, 6 AM $ 162.61
-0.10%
$ 775,766 $ 59
Mar 14, 5 AM $ 162.77
+0.00%
$ 776,548 $ 54
Mar 14, 4 AM $ 162.77
+0.00%
$ 776,548 $ 57
Mar 14, 3 AM $ 162.77
+0.00%
$ 776,548 $ 57
Mar 14, 2 AM $ 162.77
+0.00%
$ 776,548 $ 57
Mar 14, 1 AM $ 162.77
+0.09%
$ 776,548 $ 57
Mar 14, 12 AM $ 162.62
+0.00%
$ 775,826 $ 57
Mar 13, 11 PM $ 162.62
-0.07%
$ 775,826 $ 57