VNX Gold Historical Data

VNXAU Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 135.9
+0.00%
$ 648,296 $ 14
Dec 11, 9 AM $ 135.9
+0.00%
$ 648,296 $ 14
Dec 11, 8 AM $ 135.9
+0.00%
$ 648,296 $ 14
Dec 11, 7 AM $ 135.9
+0.00%
$ 648,296 $ 14
Dec 11, 6 AM $ 135.9
+0.00%
$ 648,296 $ 14
Dec 11, 5 AM $ 135.9
+0.00%
$ 648,296 $ 14
Dec 11, 4 AM $ 135.9
+0.00%
$ 648,296 $ 14
Dec 11, 3 AM $ 135.9
+0.00%
$ 648,296 $ 14
Dec 11, 2 AM $ 135.9
+0.00%
$ 648,296 $ 14
Dec 11, 1 AM $ 135.9
+0.00%
$ 648,296 $ 14
Dec 11, 12 AM $ 135.9
+0.00%
$ 648,296 $ 14
Dec 10, 11 PM $ 135.9
+0.00%
$ 648,296 $ 14
Dec 10, 10 PM $ 135.9
+0.00%
$ 648,296 $ 14
Dec 10, 9 PM $ 135.9
+0.00%
$ 648,296 $ 14
Dec 10, 8 PM $ 135.9
+0.00%
$ 648,296 $ 14
Dec 10, 7 PM $ 135.9
+0.00%
$ 648,296 $ 14
Dec 10, 6 PM $ 135.9
+0.00%
$ 648,296 $ 14
Dec 10, 5 PM $ 135.9
+0.00%
$ 648,296 $ 52
Dec 10, 4 PM $ 135.9
+0.00%
$ 648,296 $ 52
Dec 10, 3 PM $ 135.9
+0.00%
$ 648,296 $ 52
Dec 10, 2 PM $ 135.9
+0.00%
$ 648,296 $ 52
Dec 10, 1 PM $ 135.9
+0.00%
$ 648,296 $ 52
Dec 10, 12 PM $ 135.9
+0.00%
$ 648,296 $ 52
Dec 10, 11 AM $ 135.9
+0.00%
$ 648,296 $ 52
Dec 10, 10 AM $ 135.9
+0.00%
$ 648,296 $ 52
Dec 10, 9 AM $ 135.9
+0.00%
$ 648,296 $ 52
Dec 10, 8 AM $ 135.9
+0.00%
$ 648,296 $ 52
Dec 10, 7 AM $ 135.9
+0.00%
$ 648,296 $ 54
Dec 10, 6 AM $ 135.9
+0.00%
$ 648,296 $ 54
Dec 10, 5 AM $ 135.9
+0.00%
$ 648,296 $ 54
Dec 10, 4 AM $ 135.9
+0.00%
$ 648,296 $ 54
Dec 10, 3 AM $ 135.78
+0.00%
$ 647,721 $ 54
Dec 10, 2 AM $ 135.78
+0.00%
$ 647,721 $ 54
Dec 10, 1 AM $ 135.78
+0.00%
$ 647,721 $ 54
Dec 10, 12 AM $ 135.78
+0.00%
$ 647,721 $ 54
Dec 9, 11 PM $ 135.78
+0.00%
$ 647,721 $ 54
Dec 9, 10 PM $ 135.78
+0.00%
$ 647,721 $ 54
Dec 9, 9 PM $ 135.78
+0.00%
$ 647,721 $ 54
Dec 9, 8 PM $ 135.78
+0.00%
$ 647,721 $ 54
Dec 9, 7 PM $ 135.78
+0.00%
$ 647,721 $ 54
Dec 9, 6 PM $ 135.78
+3.81%
$ 647,721 $ 54
Dec 9, 5 PM $ 130.79
+0.00%
$ 623,929 $ 12
Dec 9, 4 PM $ 130.79
+0.00%
$ 623,929 $ 12
Dec 9, 3 PM $ 130.79
+0.00%
$ 623,929 $ 12
Dec 9, 2 PM $ 130.79
+0.00%
$ 623,929 $ 12
Dec 9, 1 PM $ 130.79
+0.00%
$ 623,929 $ 12
Dec 9, 12 PM $ 130.79
+0.00%
$ 623,929 $ 12
Dec 9, 11 AM $ 130.79
+0.00%
$ 623,929 $ 12
Dec 9, 10 AM $ 130.79
+0.00%
$ 623,929 $ 12
Dec 9, 9 AM $ 130.79
+0.00%
$ 623,929 $ 12