VNX Gold Historical Data

VNXAU Page 64
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 162.62
+0.00%
$ 775,826 $ 57
Mar 13, 11 PM $ 162.62
-0.07%
$ 775,826 $ 57
Mar 13, 10 PM $ 162.74
-0.02%
$ 776,393 $ 56
Mar 13, 9 PM $ 162.77
+0.00%
$ 776,548 $ 955
Mar 13, 8 PM $ 162.77
+0.00%
$ 776,548 $ 955
Mar 13, 7 PM $ 162.77
+0.00%
$ 776,548 $ 955
Mar 13, 6 PM $ 162.77
+0.00%
$ 776,548 $ 955
Mar 13, 5 PM $ 162.77
+0.00%
$ 776,548 $ 955
Mar 13, 4 PM $ 162.77
+0.00%
$ 776,547 $ 955
Mar 13, 3 PM $ 162.77
+0.00%
$ 776,548 $ 1,849
Mar 13, 2 PM $ 162.77
+0.00%
$ 776,548 $ 2,421
Mar 13, 1 PM $ 162.77
+0.00%
$ 776,548 $ 2,421
Mar 13, 12 PM $ 162.77
+0.00%
$ 776,548 $ 2,421
Mar 13, 11 AM $ 162.77
+0.00%
$ 776,548 $ 2,421
Mar 13, 10 AM $ 162.77
+0.00%
$ 776,548 $ 2,421
Mar 13, 9 AM $ 162.77
+0.17%
$ 776,548 $ 2,421
Mar 13, 8 AM $ 162.5
+0.00%
$ 775,260 $ 2,367
Mar 13, 7 AM $ 162.5
+0.00%
$ 775,260 $ 2,367
Mar 13, 6 AM $ 162.5
+0.00%
$ 775,260 $ 2,367
Mar 13, 5 AM $ 162.5
+0.00%
$ 775,260 $ 2,367
Mar 13, 4 AM $ 162.5
+0.00%
$ 775,260 $ 2,367
Mar 13, 3 AM $ 162.5
+0.00%
$ 775,260 $ 2,367
Mar 13, 2 AM $ 162.5
+0.00%
$ 775,260 $ 2,367
Mar 13, 1 AM $ 162.5
+0.00%
$ 775,260 $ 2,367
Mar 13, 12 AM $ 162.5
+0.00%
$ 775,259 $ 2,374
Mar 12, 11 PM $ 162.5
+0.00%
$ 775,260 $ 2,373
Mar 12, 10 PM $ 162.5
+0.00%
$ 775,260 $ 2,373
Mar 12, 9 PM $ 164.1
+0.00%
$ 782,893 $ 1,473
Mar 12, 8 PM $ 164.1
+0.01%
$ 782,891 $ 1,473
Mar 12, 7 PM $ 164.09
-0.01%
$ 782,832 $ 1,473
Mar 12, 6 PM $ 164.1
+0.00%
$ 782,893 $ 1,473
Mar 12, 5 PM $ 164.1
+0.00%
$ 782,893 $ 1,473
Mar 12, 4 PM $ 164.1
+0.14%
$ 782,893 $ 1,473
Mar 12, 3 PM $ 163.86
-1.17%
$ 781,767 $ 578
Mar 12, 2 PM $ 165.81
-0.01%
$ 791,030 $ 230
Mar 12, 1 PM $ 165.83
+0.00%
$ 791,147 $ 230
Mar 12, 12 PM $ 165.83
+0.01%
$ 791,147 $ 230
Mar 12, 11 AM $ 165.82
+0.00%
$ 791,099 $ 230
Mar 12, 10 AM $ 165.82
-0.01%
$ 791,099 $ 230
Mar 12, 9 AM $ 165.83
+0.00%
$ 791,147 $ 2,034
Mar 12, 8 AM $ 165.83
+0.00%
$ 791,147 $ 4,027
Mar 12, 7 AM $ 165.83
+0.00%
$ 791,147 $ 4,027
Mar 12, 6 AM $ 165.83
+0.00%
$ 791,147 $ 4,027
Mar 12, 5 AM $ 165.83
+0.00%
$ 791,147 $ 4,027
Mar 12, 4 AM $ 165.83
+0.00%
$ 791,134 $ 4,028
Mar 12, 3 AM $ 165.83
+0.00%
$ 791,134 $ 4,028
Mar 12, 2 AM $ 165.83
+0.00%
$ 791,135 $ 4,028
Mar 12, 1 AM $ 165.83
+0.00%
$ 791,137 $ 4,027
Mar 12, 12 AM $ 165.83
+0.00%
$ 791,145 $ 4,027
Mar 11, 11 PM $ 165.83
+0.00%
$ 791,135 $ 4,027