Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 3 PM $145.92
+0.00%
$696,159 $14,305
May 16, 2 PM $145.94
-0.03%
$696,268 $14,324
May 16, 1 PM $146.01
+0.06%
$696,601 $14,336
May 16, 12 PM $145.9
-0.01%
$696,064 $14,345
May 16, 11 AM $145.93
+0.01%
$696,207 $14,311
May 16, 10 AM $145.9
-0.06%
$696,064 $14,260
May 16, 9 AM $145.96
+0.04%
$696,350 $15,556
May 16, 8 AM $145.91
-0.01%
$696,112 $18,259
May 16, 7 AM $145.9
-0.02%
$696,064 $18,245
May 16, 6 AM $145.96
-0.02%
$696,350 $18,216
May 16, 5 AM $146.02
-0.03%
$696,636 $18,161
May 16, 4 AM $146.08
-0.03%
$696,923 $18,184
May 16, 3 AM $146.08
+0.03%
$696,923 $18,171
May 16, 2 AM $146.04
-0.05%
$696,732 $18,179
May 16, 1 AM $146.1
-0.05%
$697,018 $18,168
May 16, 12 AM $146.17
-0.01%
$697,352 $18,165
May 15, 11 PM $146.16
+0.01%
$697,294 $18,129
May 15, 10 PM $146.16
-0.01%
$697,304 $18,105
May 15, 9 PM $146.16
-0.03%
$697,304 $18,073
May 15, 8 PM $146.2
-0.07%
$697,495 $18,059
May 15, 7 PM $146.27
-0.05%
$697,829 $18,052
May 15, 6 PM $146.36
-0.02%
$698,250 $18,007
May 15, 5 PM $146.41
+0.01%
$698,493 $17,941
May 15, 4 PM $146.39
+0.01%
$698,394 $17,870
May 15, 3 PM $146.33
-0.03%
$698,115 $17,819
May 15, 2 PM $146.38
+0.53%
$698,371 $17,817
May 15, 1 PM $145.56
-0.44%
$694,460 $17,754
May 15, 12 PM $146.17
-0.46%
$697,352 $17,702
May 15, 11 AM $146.83
-0.01%
$700,501 $17,640
May 15, 10 AM $146.85
-0.05%
$700,596 $17,632
May 15, 9 AM $146.77
-0.04%
$700,215 $16,314
May 15, 8 AM $146.84
-0.09%
$700,548 $13,554
May 15, 7 AM $146.99
+0.01%
$701,264 $13,520
May 15, 6 AM $147
-0.16%
$701,312 $13,505
May 15, 5 AM $147.22
-0.90%
$702,361 $13,460
May 15, 4 AM $148.51
-0.02%
$708,516 $13,423
May 15, 3 AM $148.53
-0.05%
$708,611 $13,403
May 15, 2 AM $148.58
+0.00%
$708,850 $13,363
May 15, 1 AM $148.6
-0.06%
$708,945 $13,312
May 15, 12 AM $148.71
-0.90%
$709,470 $13,296
May 14, 11 PM $150.06
+0.01%
$715,911 $13,258
May 14, 10 PM $150.02
+0.03%
$715,720 $13,239
May 14, 9 PM $149.97
+0.01%
$715,481 $13,187
May 14, 8 PM $149.97
-0.09%
$715,481 $13,170
May 14, 7 PM $150.13
-0.30%
$716,245 $13,177
May 14, 6 PM $150.61
-0.16%
$718,535 $13,168
May 14, 5 PM $150.82
-0.03%
$719,536 $13,195
May 14, 4 PM $150.88
+0.02%
$719,823 $13,194
May 14, 3 PM $150.82
+0.01%
$719,536 $13,249
May 14, 2 PM $150.81
-0.01%
$719,489 $13,236