Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 PM $150.82
-0.34%
$719,536 $13,273
May 14, 12 PM $151.36
+0.03%
$722,113 $13,292
May 14, 11 AM $151.31
+0.03%
$721,874 $13,349
May 14, 10 AM $151.25
+0.02%
$721,588 $13,353
May 14, 9 AM $151.21
+0.00%
$721,397 $13,328
May 14, 8 AM $151.22
+0.01%
$721,445 $13,356
May 14, 7 AM $151.22
-0.03%
$721,445 $13,378
May 14, 6 AM $151.3
+0.04%
$721,826 $13,379
May 14, 5 AM $151.24
-0.28%
$721,540 $13,356
May 14, 4 AM $151.66
+0.49%
$723,544 $13,340
May 14, 3 AM $150.92
-0.05%
$720,013 $13,349
May 14, 2 AM $150.98
-0.03%
$720,300 $13,345
May 14, 1 AM $151.01
-0.03%
$720,443 $13,302
May 14, 12 AM $151.04
+0.00%
$720,586 $13,289
May 13, 11 PM $151.02
-0.03%
$720,491 $13,310
May 13, 10 PM $151.08
+0.15%
$720,782 $13,384
May 13, 9 PM $150.85
-0.01%
$719,682 $13,422
May 13, 8 PM $150.87
-0.03%
$719,775 $13,414
May 13, 7 PM $150.91
-0.01%
$719,966 $13,107
May 13, 6 PM $150.89
+0.01%
$719,870 $13,090
May 13, 5 PM $150.87
-0.01%
$719,775 $13,120
May 13, 4 PM $150.89
+0.04%
$719,870 $13,116
May 13, 3 PM $150.8
+0.03%
$719,441 $13,091
May 13, 2 PM $150.75
+0.03%
$719,202 $13,028
May 13, 1 PM $150.68
+0.29%
$718,868 $13,063
May 13, 12 PM $150.25
-0.77%
$716,817 $13,091
May 13, 11 AM $151.41
+0.02%
$722,351 $13,123
May 13, 10 AM $151.37
-0.01%
$722,160 $13,186
May 13, 9 AM $151.39
-0.05%
$722,256 $13,232
May 13, 8 AM $151.48
+0.00%
$722,685 $13,307
May 13, 7 AM $151.46
+0.03%
$722,590 $13,358
May 13, 6 AM $151.4
-0.06%
$722,303 $13,419
May 13, 5 AM $151.51
+0.00%
$722,828 $13,491
May 13, 4 AM $151.51
-0.05%
$722,828 $13,554
May 13, 3 AM $151.59
+0.15%
$723,210 $13,588
May 13, 2 AM $151.45
+0.08%
$722,542 $13,639
May 13, 1 AM $151.35
-0.43%
$722,065 $13,705
May 13, 12 AM $152.02
+0.00%
$725,261 $13,745
May 12, 11 PM $152.01
+0.07%
$725,216 $13,766
May 12, 10 PM $151.16
+0.04%
$721,161 $13,725
May 12, 9 PM $151.1
-0.02%
$720,872 $13,745
May 12, 8 PM $151.1
-0.05%
$720,872 $13,742
May 12, 7 PM $151.18
+0.25%
$721,254 $14,012
May 12, 6 PM $150.52
-0.01%
$718,105 $14,045
May 12, 5 PM $150.53
-0.01%
$718,153 $14,016
May 12, 4 PM $150.56
-0.03%
$718,296 $13,986
May 12, 3 PM $150.62
+0.16%
$718,582 $13,924
May 12, 2 PM $150.84
+0.03%
$719,632 $14,024
May 12, 1 PM $150.8
-0.26%
$719,443 $14,023
May 12, 12 PM $151.19
-0.02%
$721,303 $13,980