VNX Gold Historical Data

VNXAU Page 66
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 164.27
+0.00%
$ 783,704 $ 631
Mar 9, 9 PM $ 164.27
+0.35%
$ 783,704 $ 631
Mar 9, 8 PM $ 163.69
-0.11%
$ 780,953 $ 631
Mar 9, 7 PM $ 163.87
-0.16%
$ 781,790 $ 617
Mar 9, 6 PM $ 164.13
-0.09%
$ 783,013 $ 533
Mar 9, 5 PM $ 164.27
+0.00%
$ 783,704 $ 490
Mar 9, 4 PM $ 164.27
+0.00%
$ 783,704 $ 490
Mar 9, 3 PM $ 164.27
+0.00%
$ 783,701 $ 490
Mar 9, 2 PM $ 164.27
+0.00%
$ 783,704 $ 490
Mar 9, 1 PM $ 164.27
+0.00%
$ 783,704 $ 490
Mar 9, 12 PM $ 164.27
+0.00%
$ 783,704 $ 3,586
Mar 9, 11 AM $ 164.27
+0.00%
$ 783,704 $ 3,586
Mar 9, 10 AM $ 164.27
+0.00%
$ 783,704 $ 3,586
Mar 9, 9 AM $ 164.27
+1.04%
$ 783,704 $ 3,586
Mar 9, 8 AM $ 162.57
+0.00%
$ 775,604 $ 3,586
Mar 9, 7 AM $ 162.57
-1.04%
$ 775,593 $ 3,586
Mar 9, 6 AM $ 164.27
+0.00%
$ 783,704 $ 502
Mar 9, 5 AM $ 164.27
+0.04%
$ 783,704 $ 3,572
Mar 9, 4 AM $ 164.21
+0.00%
$ 783,403 $ 3,572
Mar 9, 3 AM $ 164.21
-0.04%
$ 783,403 $ 3,572
Mar 9, 2 AM $ 164.27
+0.00%
$ 783,704 $ 3,565
Mar 9, 1 AM $ 164.27
+1.42%
$ 783,704 $ 3,565
Mar 9, 12 AM $ 161.97
-1.40%
$ 772,722 $ 3,565
Mar 8, 11 PM $ 164.27
+0.72%
$ 783,704 $ 3,589
Mar 8, 10 PM $ 163.09
+0.37%
$ 778,068 $ 3,589
Mar 8, 9 PM $ 162.48
-1.09%
$ 775,188 $ 3,572
Mar 8, 8 PM $ 164.27
+1.11%
$ 783,704 $ 3,571
Mar 8, 7 PM $ 162.46
+0.33%
$ 775,067 $ 3,571
Mar 8, 6 PM $ 161.93
-1.43%
$ 772,522 $ 3,560
Mar 8, 5 PM $ 164.27
+0.00%
$ 783,704 $ 3,580
Mar 8, 4 PM $ 164.27
+0.00%
$ 783,704 $ 3,580
Mar 8, 3 PM $ 164.27
+0.00%
$ 783,704 $ 3,584
Mar 8, 2 PM $ 164.27
+0.03%
$ 783,704 $ 3,584
Mar 8, 1 PM $ 164.22
+1.01%
$ 783,445 $ 3,584
Mar 8, 12 PM $ 162.57
+0.04%
$ 775,600 $ 3,584
Mar 8, 11 AM $ 162.5
-1.05%
$ 775,252 $ 3,583
Mar 8, 10 AM $ 164.22
-0.03%
$ 783,448 $ 500
Mar 8, 9 AM $ 164.27
+0.00%
$ 783,704 $ 494
Mar 8, 8 AM $ 164.27
+0.00%
$ 783,704 $ 494
Mar 8, 7 AM $ 164.27
+0.00%
$ 783,704 $ 3,573
Mar 8, 6 AM $ 164.27
+0.01%
$ 783,704 $ 3,573
Mar 8, 5 AM $ 164.26
+0.00%
$ 783,651 $ 3,573
Mar 8, 4 AM $ 164.26
+1.18%
$ 783,651 $ 3,573
Mar 8, 3 AM $ 162.34
+0.00%
$ 774,508 $ 3,569
Mar 8, 2 AM $ 162.34
-0.02%
$ 774,508 $ 3,569
Mar 8, 1 AM $ 162.38
-1.15%
$ 774,692 $ 3,569
Mar 8, 12 AM $ 164.27
+0.00%
$ 783,704 $ 494
Mar 7, 11 PM $ 164.27
+0.00%
$ 783,704 $ 494
Mar 7, 10 PM $ 164.27
+0.00%
$ 783,704 $ 495
Mar 7, 9 PM $ 164.27
+0.01%
$ 783,704 $ 495