Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 1 AM $131.23
-0.03%
$626,096 $20,491
Jun 27, 12 AM $131.27
-0.03%
$626,254 $20,527
Jun 26, 11 PM $131.32
+0.03%
$626,494 $20,538
Jun 26, 10 PM $131.28
+0.06%
$626,336 $20,530
Jun 26, 9 PM $131.2
-0.05%
$625,951 $20,602
Jun 26, 8 PM $131.27
+0.04%
$626,258 $20,631
Jun 26, 7 PM $131.21
-0.06%
$625,994 $20,616
Jun 26, 6 PM $131.29
+0.03%
$626,380 $20,661
Jun 26, 5 PM $131.25
-0.19%
$626,168 $20,691
Jun 26, 4 PM $131.5
-0.04%
$627,369 $17,242
Jun 26, 3 PM $131.55
+0.04%
$627,625 $17,624
Jun 26, 2 PM $131.5
+0.38%
$627,374 $17,575
Jun 26, 1 PM $131
+0.44%
$624,984 $17,500
Jun 26, 12 PM $130.43
-0.04%
$622,257 $18,252
Jun 26, 11 AM $130.48
+0.03%
$622,478 $19,040
Jun 26, 10 AM $130.42
-0.02%
$622,218 $19,789
Jun 26, 9 AM $130.46
+0.41%
$622,380 $19,837
Jun 26, 8 AM $129.93
+0.05%
$619,881 $19,712
Jun 26, 7 AM $129.86
+0.22%
$619,557 $18,442
Jun 26, 6 AM $129.58
+0.00%
$618,205 $18,357
Jun 26, 5 AM $129.58
-0.01%
$618,181 $18,374
Jun 26, 4 AM $129.77
+0.39%
$619,113 $18,247
Jun 26, 3 AM $129.26
+0.01%
$616,687 $18,292
Jun 26, 2 AM $129.2
-0.47%
$616,415 $18,393
Jun 26, 1 AM $129.79
-0.02%
$619,198 $17,915
Jun 26, 12 AM $129.83
+0.00%
$619,387 $17,941
Jun 25, 11 PM $129.83
-0.04%
$619,397 $17,969
Jun 25, 10 PM $129.89
-0.02%
$619,673 $18,026
Jun 25, 9 PM $129.92
-0.09%
$619,809 $17,960
Jun 25, 8 PM $130.04
-0.01%
$620,393 $17,990
Jun 25, 7 PM $130.07
+0.01%
$620,548 $18,014
Jun 25, 6 PM $130.06
-0.03%
$620,511 $18,022
Jun 25, 5 PM $130.11
-0.08%
$620,748 $18,658
Jun 25, 4 PM $130.22
-0.21%
$621,252 $19,948
Jun 25, 3 PM $129.85
+0.02%
$619,513 $19,529
Jun 25, 2 PM $129.84
-0.01%
$619,434 $19,436
Jun 25, 1 PM $129.85
+0.25%
$619,475 $19,480
Jun 25, 12 PM $129.52
+0.69%
$617,932 $21,975
Jun 25, 11 AM $128.77
-0.32%
$614,337 $22,356
Jun 25, 10 AM $129.15
+0.45%
$616,130 $22,559
Jun 25, 9 AM $128.59
+0.00%
$613,481 $22,788
Jun 25, 8 AM $128.59
-0.23%
$613,481 $22,806
Jun 25, 7 AM $128.87
-0.01%
$614,802 $22,769
Jun 25, 6 AM $128.88
-0.03%
$614,858 $22,793
Jun 25, 5 AM $128.92
-0.29%
$615,047 $22,827
Jun 25, 4 AM $129.29
-0.01%
$616,830 $22,858
Jun 25, 3 AM $128.76
+0.01%
$614,311 $22,870
Jun 25, 2 AM $128.76
-0.30%
$614,308 $23,144
Jun 25, 1 AM $129.19
-0.01%
$616,356 $23,263
Jun 25, 12 AM $129.2
-0.53%
$616,414 $23,781