Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 1 PM $150.8
-0.26%
$719,443 $14,023
May 12, 12 PM $151.19
-0.02%
$721,303 $13,980
May 12, 11 AM $150.81
+0.03%
$719,489 $13,950
May 12, 10 AM $150.76
-0.53%
$719,250 $13,913
May 12, 9 AM $151.58
-0.02%
$723,162 $13,919
May 12, 8 AM $151.61
+0.05%
$723,305 $13,873
May 12, 7 AM $150.65
-0.05%
$718,725 $13,876
May 12, 6 AM $150.73
-0.59%
$719,107 $13,893
May 12, 5 AM $152.04
+0.03%
$725,357 $13,879
May 12, 4 AM $152
+0.01%
$725,166 $13,848
May 12, 3 AM $151.99
+0.01%
$725,118 $13,821
May 12, 2 AM $151.98
+0.26%
$725,071 $13,798
May 12, 1 AM $151.59
-0.78%
$723,210 $13,830
May 12, 12 AM $152.78
+0.03%
$728,887 $13,863
May 11, 11 PM $152.77
+0.09%
$728,840 $13,841
May 11, 10 PM $152.18
+0.29%
$726,025 $13,844
May 11, 9 PM $151.75
-0.27%
$723,973 $13,834
May 11, 8 PM $152.15
+0.04%
$725,882 $13,844
May 11, 7 PM $152.08
+0.06%
$725,548 $13,841
May 11, 6 PM $151.99
-0.04%
$725,118 $13,847
May 11, 5 PM $152.08
+0.03%
$725,548 $13,814
May 11, 4 PM $152.03
-0.05%
$725,309 $13,796
May 11, 3 PM $152.09
+0.03%
$725,595 $13,815
May 11, 2 PM $152.04
-0.39%
$725,357 $13,791
May 11, 1 PM $152.63
+1.38%
$728,172 $13,729
May 11, 12 PM $150.55
+0.19%
$718,248 $13,717
May 11, 11 AM $150.26
+0.01%
$716,865 $13,655
May 11, 10 AM $150.23
+0.06%
$716,722 $13,632
May 11, 9 AM $150.17
-0.03%
$716,435 $13,586
May 11, 8 AM $150.21
-0.01%
$716,626 $13,535
May 11, 7 AM $150.22
+0.06%
$716,674 $13,497
May 11, 6 AM $150.12
+0.44%
$716,197 $13,420
May 11, 5 AM $149.46
-0.84%
$713,048 $13,361
May 11, 4 AM $150.73
+0.04%
$719,107 $13,371
May 11, 3 AM $150.67
-0.03%
$718,821 $13,353
May 11, 2 AM $150.72
-0.22%
$719,059 $13,291
May 11, 1 AM $151.06
+0.43%
$720,681 $13,248
May 11, 12 AM $150.39
-0.49%
$717,485 $13,191
May 10, 11 PM $151.29
+0.06%
$721,779 $13,142
May 10, 10 PM $151.22
-0.01%
$721,445 $13,118
May 10, 9 PM $151.97
+0.02%
$725,023 $13,073
May 10, 8 PM $151.94
-0.04%
$724,880 $13,045
May 10, 7 PM $151.99
+0.06%
$725,118 $13,045
May 10, 6 PM $151.89
+0.00%
$724,641 $13,021
May 10, 5 PM $151.91
-0.03%
$724,737 $13,054
May 10, 4 PM $151.94
-0.01%
$724,880 $13,096
May 10, 3 PM $151.94
+0.01%
$724,880 $13,111
May 10, 2 PM $151.95
-0.03%
$724,927 $13,149
May 10, 1 PM $152.01
-0.07%
$725,214 $13,140
May 10, 12 PM $152.1
-0.03%
$725,643 $13,122