VNX Gold Historical Data

VNXAU Page 67
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 164.27
+0.01%
$ 783,704 $ 495
Mar 7, 8 PM $ 164.26
+0.00%
$ 783,647 $ 495
Mar 7, 7 PM $ 164.26
+0.00%
$ 783,647 $ 3,576
Mar 7, 6 PM $ 164.25
-0.01%
$ 783,628 $ 3,576
Mar 7, 5 PM $ 164.27
+0.00%
$ 783,709 $ 3,573
Mar 7, 4 PM $ 164.27
+0.00%
$ 783,709 $ 3,573
Mar 7, 3 PM $ 164.27
+1.26%
$ 783,709 $ 3,573
Mar 7, 2 PM $ 162.23
-1.24%
$ 773,991 $ 3,573
Mar 7, 1 PM $ 164.27
+0.00%
$ 783,709 $ 3,580
Mar 7, 12 PM $ 164.27
+0.00%
$ 783,709 $ 3,580
Mar 7, 11 AM $ 164.27
+0.90%
$ 783,709 $ 3,580
Mar 7, 10 AM $ 162.81
+0.00%
$ 776,729 $ 3,580
Mar 7, 9 AM $ 162.81
-0.89%
$ 776,729 $ 3,580
Mar 7, 8 AM $ 164.27
+0.00%
$ 783,709 $ 495
Mar 7, 7 AM $ 164.27
+0.00%
$ 783,709 $ 495
Mar 7, 6 AM $ 164.27
+0.00%
$ 783,709 $ 495
Mar 7, 5 AM $ 164.27
-0.01%
$ 783,709 $ 3,453
Mar 7, 4 AM $ 164.28
+0.00%
$ 783,754 $ 3,453
Mar 7, 3 AM $ 164.28
+0.01%
$ 783,754 $ 3,453
Mar 7, 2 AM $ 164.27
+0.00%
$ 783,709 $ 3,449
Mar 7, 1 AM $ 164.27
+4.69%
$ 783,709 $ 3,449
Mar 7, 12 AM $ 156.92
-4.48%
$ 748,629 $ 3,449
Mar 6, 11 PM $ 164.27
+0.00%
$ 783,709 $ 3,565
Mar 6, 10 PM $ 164.27
+0.00%
$ 783,709 $ 3,568
Mar 6, 9 PM $ 164.27
+1.42%
$ 783,709 $ 3,568
Mar 6, 8 PM $ 161.97
+0.00%
$ 772,709 $ 3,568
Mar 6, 7 PM $ 161.97
-1.44%
$ 772,708 $ 3,568
Mar 6, 6 PM $ 164.33
-2.78%
$ 784,012 $ 3,265
Mar 6, 5 PM $ 169.04
+0.00%
$ 806,449 $ 2,999
Mar 6, 4 PM $ 169.03
-1.15%
$ 806,435 $ 2,997
Mar 6, 3 PM $ 171
+4.36%
$ 815,796 $ 3,029
Mar 6, 2 PM $ 163.86
-0.25%
$ 781,734 $ 2,404
Mar 6, 1 PM $ 164.27
+0.00%
$ 783,687 $ 2,305
Mar 6, 12 PM $ 157.3
+0.00%
$ 750,454 $ 2,305
Mar 6, 11 AM $ 156.76
-2.11%
$ 747,885 $ 2,331
Mar 6, 10 AM $ 160.14
-0.11%
$ 763,996 $ 1,968
Mar 6, 9 AM $ 160.31
-47.46%
$ 764,807 $ 1,970
Mar 6, 8 AM $ 282.85
+72.18%
$ 1.35 million $ 3,112
Mar 6, 7 AM $ 164.28
+0.01%
$ 783,744 $ 492
Mar 6, 1 AM $ 357.54
+117.65%
$ 1.71 million $ 2,836
Mar 6, 12 AM $ 164.27
+0.00%
$ 783,704 $ 490
Mar 5, 11 PM $ 164.27
+0.00%
$ 783,704 $ 490
Mar 5, 10 PM $ 164.27
+0.00%
$ 783,704 $ 490
Mar 5, 4 PM $ 264.19
-0.02%
$ 1.26 million $ 1,802
Mar 5, 3 PM $ 264.12
+0.14%
$ 1.26 million $ 1,810
Mar 5, 2 PM $ 262.99
+29.11%
$ 1.25 million $ 1,801
Mar 5, 1 PM $ 203.65
+15.44%
$ 971,580 $ 1,394
Mar 5, 12 PM $ 176.42
-0.14%
$ 841,649 $ 1,141
Mar 5, 7 AM $ 85.61
-11.11%
$ 408,434 $ 56
Mar 5, 6 AM $ 89.4
+0.37%
$ 426,504 $ 0.01