Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Gold Historical Data

VNXAU Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 12 PM $152.1
-0.03%
$725,643 $13,122
May 10, 11 AM $152.16
+0.06%
$725,929 $13,149
May 10, 10 AM $152.08
+0.05%
$725,548 $13,161
May 10, 9 AM $151.98
+0.01%
$725,071 $13,150
May 10, 8 AM $151.97
-0.03%
$725,023 $13,145
May 10, 7 AM $151.97
+0.00%
$725,023 $13,128
May 10, 6 AM $151.96
+0.03%
$724,975 $13,111
May 10, 5 AM $151.91
-0.04%
$724,737 $13,150
May 10, 4 AM $151.98
-0.04%
$725,071 $13,136
May 10, 3 AM $152.05
-0.07%
$725,405 $13,097
May 10, 2 AM $152.14
+0.07%
$725,834 $13,098
May 10, 1 AM $152.06
-0.06%
$725,452 $13,068
May 10, 12 AM $152.18
+0.03%
$726,025 $13,047
May 9, 11 PM $152.13
+0.01%
$725,786 $13,047
May 9, 10 PM $152.11
+0.01%
$725,691 $13,034
May 9, 9 PM $152.04
+0.01%
$725,357 $13,063
May 9, 8 PM $152.02
+0.01%
$725,261 $13,072
May 9, 7 PM $151.98
-0.05%
$725,071 $13,069
May 9, 6 PM $152.05
+0.04%
$725,405 $13,096
May 9, 5 PM $151.99
-0.08%
$725,118 $13,077
May 9, 4 PM $152.08
-0.01%
$725,548 $13,066
May 9, 3 PM $152.07
+0.04%
$725,500 $13,058
May 9, 2 PM $152
+0.07%
$725,166 $13,006
May 9, 1 PM $151.89
+0.03%
$724,641 $13,037
May 9, 12 PM $151.87
+0.03%
$724,546 $13,049
May 9, 11 AM $151.83
-0.03%
$724,355 $13,036
May 9, 10 AM $151.88
-0.03%
$724,593 $13,037
May 9, 9 AM $151.94
-0.04%
$724,880 $13,036
May 9, 8 AM $152
+0.05%
$725,166 $13,044
May 9, 7 AM $151.95
-0.05%
$724,927 $13,066
May 9, 6 AM $152.01
+0.00%
$725,214 $13,110
May 9, 5 AM $152.01
-0.02%
$725,214 $13,116
May 9, 4 AM $152.07
-0.01%
$725,500 $13,132
May 9, 3 AM $152.07
-0.02%
$725,500 $13,180
May 9, 2 AM $152.08
+0.05%
$725,548 $13,219
May 9, 1 AM $152.02
+0.24%
$725,261 $13,226
May 9, 12 AM $151.67
-0.04%
$723,592 $13,280
May 8, 11 PM $151.75
+0.07%
$723,973 $13,310
May 8, 10 PM $151.66
-0.04%
$723,544 $13,346
May 8, 9 PM $151.72
-0.05%
$723,830 $13,386
May 8, 8 PM $151.78
+0.01%
$724,116 $13,415
May 8, 7 PM $151.75
-0.05%
$723,973 $13,441
May 8, 6 PM $151.82
-0.02%
$724,307 $13,462
May 8, 5 PM $151.87
-0.02%
$724,546 $13,478
May 8, 4 PM $151.89
+0.00%
$724,622 $13,512
May 8, 3 PM $151.88
-0.05%
$724,593 $13,549
May 8, 2 PM $151.94
-0.05%
$724,880 $15,626
May 8, 1 PM $152.01
+0.11%
$725,220 $15,603
May 8, 12 PM $151.82
-0.02%
$724,303 $18,670
May 8, 11 AM $151.84
+0.08%
$724,403 $18,701