VNX Gold Historical Data

VNXAU Page 68
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 89.4
+0.37%
$ 426,504 $ 0.01
Mar 5, 12 AM $ 111.06
-32.55%
$ 529,852 $ 1,424
Mar 4, 11 PM $ 164.65
+0.24%
$ 785,513 $ 622
Mar 4, 5 PM $ 99.28
-2.82%
$ 473,650 $ 1,144
Mar 4, 4 PM $ 99.04
+0.00%
$ -- $ 966
Mar 4, 1 PM $ 164.63
+0.00%
$ 785,436 $ 3,985
Mar 4, 12 PM $ 164.63
+0.12%
$ 785,436 $ 3,985
Mar 4, 11 AM $ 164.44
+0.00%
$ 784,522 $ 3,766
Mar 4, 9 AM $ 168.46
+0.00%
$ 803,678 $ 3,637
Mar 4, 8 AM $ 168.31
+2.47%
$ 802,970 $ 3,634
Mar 4, 7 AM $ 164.26
-0.09%
$ 783,638 $ 2,526
Mar 4, 6 AM $ 164.41
+0.09%
$ 784,371 $ 2,404
Mar 4, 5 AM $ 164.27
+0.00%
$ 783,704 $ 4,089
Mar 4, 4 AM $ 164.27
+0.00%
$ 783,712 $ 4,091
Mar 4, 3 AM $ 164.27
-0.93%
$ 783,704 $ 4,091
Mar 4, 2 AM $ 165.82
+0.00%
$ 791,100 $ 4,091
Mar 4, 1 AM $ 165.82
+0.94%
$ 791,100 $ 4,091
Mar 4, 12 AM $ 164.27
-0.46%
$ 783,697 $ 3,931
Mar 3, 11 PM $ 165.03
+0.02%
$ 787,353 $ 3,931
Mar 3, 10 PM $ 165
-0.26%
$ 787,190 $ 3,929
Mar 3, 9 PM $ 165.42
+0.05%
$ 789,205 $ 3,940
Mar 3, 8 PM $ 165.34
+2.90%
$ 788,820 $ 3,938
Mar 3, 7 PM $ 165.17
+0.00%
$ 787,982 $ 3,824
Mar 3, 6 PM $ 165.17
-0.66%
$ 787,986 $ 3,841
Mar 3, 5 PM $ 166.26
+0.92%
$ 793,205 $ 3,659
Mar 3, 4 PM $ 164.75
-3.47%
$ 786,004 $ 3,580
Mar 3, 3 PM $ 172.72
+3.99%
$ 824,034 $ 3,507
Mar 3, 2 PM $ 166.1
+1.12%
$ 792,448 $ 3,386
Mar 3, 1 PM $ 171.98
+0.25%
$ 820,507 $ 1,098
Mar 3, 12 PM $ 171.22
+2.17%
$ 816,853 $ 1,019
Mar 3, 11 AM $ 167.57
-1.50%
$ 799,463 $ 907
Mar 3, 9 AM $ 171.04
-0.67%
$ 815,982 $ 928
Mar 3, 8 AM $ 172.18
+0.14%
$ 821,457 $ 335
Mar 3, 6 AM $ 172.81
+0.23%
$ 824,447 $ 336
Mar 3, 5 AM $ 175.81
+2.42%
$ 838,754 $ 341
Mar 3, 2 AM $ 171.96
+0.00%
$ 820,414 $ 287
Mar 3, 1 AM $ 171.38
+0.00%
$ 817,643 $ 287
Mar 3, 12 AM $ 171.47
+8.70%
$ 818,031 $ 281
Mar 2, 11 PM $ 157.74
+0.00%
$ 752,551 $ 200
Mar 2, 9 PM $ 173.7
+0.00%
$ -- $ 201
Mar 2, 8 PM $ 173.7
+1.28%
$ 828,712 $ 201
Mar 2, 7 PM $ 171.56
+0.15%
$ 818,507 $ 82
Mar 2, 6 PM $ 172.17
-0.99%
$ 821,390 $ 7
Mar 2, 5 PM $ 173.81
+1.01%
$ 829,208 $ 6
Mar 2, 4 PM $ 170
-0.92%
$ 811,046 $ 5
Mar 2, 3 PM $ 177.1
+4.41%
$ 844,902 $ 5
Mar 2, 2 PM $ 169.61
-2.73%
$ 809,195 $ 2
Mar 2, 11 AM $ 177.11
+0.00%
$ 844,961 $ 1
Mar 2, 10 AM $ 177.11
+12.28%
$ 844,961 $ 1
Mar 2, 9 AM $ 157.74
+0.00%
$ 752,551 $ 0