VNX Gold Historical Data

VNXAU Page 69
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 157.74
+0.00%
$ 752,551 $ 0
Mar 2, 8 AM $ 157.74
+0.00%
$ 752,551 $ 0
Mar 2, 7 AM $ 157.74
+0.00%
$ 752,551 $ 0
Mar 2, 6 AM $ 157.74
+0.00%
$ 752,551 $ 0
Mar 2, 5 AM $ 157.74
+0.00%
$ 752,551 $ 9
Mar 2, 4 AM $ 157.74
+0.00%
$ 752,551 $ 9
Mar 2, 3 AM $ 157.74
+0.00%
$ 752,551 $ 9
Mar 2, 2 AM $ 157.74
-8.21%
$ 752,551 $ 9
Mar 2, 1 AM $ 171.84
+0.00%
$ 819,824 $ 9
Mar 2, 12 AM $ 171.84
+8.94%
$ 819,824 $ 9
Mar 1, 11 PM $ 157.74
+0.00%
$ 752,551 $ 8
Mar 1, 10 PM $ 157.74
+0.00%
$ 752,551 $ 8
Mar 1, 8 PM $ 173.79
+10.18%
$ 829,128 $ 8
Mar 1, 7 PM $ 157.74
+0.00%
$ 752,551 $ 7
Mar 1, 6 PM $ 174.41
+0.00%
$ 832,070 $ 14
Mar 1, 5 PM $ 174.41
+10.57%
$ 832,070 $ 3,176
Mar 1, 4 PM $ 157.74
+0.00%
$ 752,551 $ 3,169
Mar 1, 3 PM $ 157.74
+0.00%
$ 752,551 $ 3,176
Mar 1, 2 PM $ 157.74
+0.00%
$ 752,551 $ 3,176
Mar 1, 12 PM $ 173.62
-0.01%
$ 828,312 $ 3,176
Mar 1, 11 AM $ 173.55
+2.92%
$ 827,980 $ 3,174
Mar 1, 10 AM $ 170.06
-0.79%
$ 811,338 $ 3,069
Mar 1, 9 AM $ 169.73
+0.00%
$ 809,744 $ 3,063
Mar 1, 8 AM $ 168.01
+6.51%
$ 801,537 $ 3,063
Mar 1, 7 AM $ 157.74
+0.00%
$ 752,551 $ 5
Mar 1, 6 AM $ 157.74
+0.00%
$ 752,551 $ 5
Mar 1, 5 AM $ 157.74
+0.00%
$ 752,551 $ 5
Mar 1, 4 AM $ 157.74
+0.00%
$ 752,551 $ 5
Mar 1, 3 AM $ 157.74
+0.00%
$ 752,551 $ 8
Mar 1, 2 AM $ 168.92
-0.31%
$ 805,879 $ 8
Mar 1, 1 AM $ 169.44
+7.41%
$ 808,350 $ 8
Feb 28, 10 PM $ 170.86
+8.32%
$ 815,147 $ 9
Feb 28, 9 PM $ 170.18
+0.00%
$ 811,896 $ 9
Feb 28, 8 PM $ 169.08
+0.19%
$ 806,634 $ 9
Feb 28, 7 PM $ 168.75
+6.98%
$ 805,071 $ 9
Feb 28, 6 PM $ 157.74
-7.29%
$ 752,551 $ 3,286
Feb 28, 5 PM $ 170.14
+0.00%
$ 811,724 $ 3,286
Feb 28, 4 PM $ 170.14
+7.86%
$ 811,724 $ 3,286
Feb 28, 3 PM $ 157.74
+0.00%
$ 752,551 $ 3,291
Feb 28, 2 PM $ 168.09
+0.00%
$ 801,948 $ 3,291
Feb 28, 12 PM $ 170.21
+0.00%
$ 812,039 $ 3,292
Feb 28, 11 AM $ 170.12
-0.16%
$ 811,635 $ 3,123
Feb 28, 10 AM $ 170.74
-0.81%
$ 814,553 $ 2,938
Feb 28, 9 AM $ 172.06
+3.45%
$ 820,881 $ 2,357
Feb 28, 8 AM $ 166.39
+5.48%
$ 793,813 $ 1,885
Feb 28, 7 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 28, 6 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 28, 5 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 28, 4 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 28, 3 AM $ 157.74
+0.00%
$ 752,551 $ 0