VNX Gold Historical Data

VNXAU Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 130.77
+0.00%
$ 725,907 $ 38
Nov 28, 9 PM $ 130.77
+0.00%
$ 725,907 $ 38
Nov 28, 8 PM $ 130.77
+0.00%
$ 725,907 $ 52
Nov 28, 7 PM $ 130.77
+0.00%
$ 725,907 $ 52
Nov 28, 6 PM $ 130.77
+0.00%
$ 725,907 $ 52
Nov 28, 5 PM $ 130.77
+0.00%
$ 725,907 $ 52
Nov 28, 4 PM $ 130.77
+0.00%
$ 725,907 $ 52
Nov 28, 3 PM $ 130.77
+0.00%
$ 725,907 $ 52
Nov 28, 2 PM $ 130.77
+0.00%
$ 725,907 $ 64
Nov 28, 1 PM $ 130.77
+0.00%
$ 725,907 $ 64
Nov 28, 12 PM $ 130.77
+0.00%
$ 725,907 $ 64
Nov 28, 11 AM $ 130.77
+0.00%
$ 725,907 $ 76
Nov 28, 10 AM $ 130.77
+0.00%
$ 725,907 $ 76
Nov 28, 9 AM $ 130.77
+0.00%
$ 725,907 $ 76
Nov 28, 8 AM $ 130.77
+0.00%
$ 725,907 $ 76
Nov 28, 7 AM $ 130.77
+0.00%
$ 725,907 $ 76
Nov 28, 6 AM $ 130.77
+0.00%
$ 725,907 $ 65
Nov 28, 5 AM $ 130.77
+0.00%
$ 725,907 $ 65
Nov 28, 4 AM $ 130.77
+0.00%
$ 725,907 $ 65
Nov 28, 3 AM $ 130.77
+0.00%
$ 725,907 $ 51
Nov 28, 2 AM $ 130.77
+0.00%
$ 725,907 $ 48
Nov 28, 1 AM $ 130.77
+0.00%
$ 725,907 $ 48
Nov 28, 12 AM $ 130.77
+0.00%
$ 725,907 $ 48
Nov 27, 11 PM $ 130.77
+0.00%
$ 725,907 $ 48
Nov 27, 10 PM $ 130.77
+0.00%
$ 725,907 $ 72
Nov 27, 9 PM $ 130.77
+0.00%
$ 725,907 $ 72
Nov 27, 8 PM $ 130.77
+0.00%
$ 725,907 $ 58
Nov 27, 7 PM $ 130.77
+0.00%
$ 725,910 $ 69
Nov 27, 6 PM $ 130.77
+0.00%
$ 725,907 $ 69
Nov 27, 5 PM $ 130.77
+0.00%
$ 725,910 $ 69
Nov 27, 4 PM $ 130.77
+0.00%
$ 725,910 $ 69
Nov 27, 3 PM $ 130.77
+0.00%
$ 725,907 $ 69
Nov 27, 2 PM $ 130.77
+0.00%
$ 725,910 $ 56
Nov 27, 1 PM $ 130.77
+0.00%
$ 725,907 $ 66
Nov 27, 12 PM $ 130.77
+0.05%
$ 725,909 $ 78
Nov 27, 11 AM $ 130.71
+0.00%
$ 725,577 $ 66
Nov 27, 10 AM $ 130.71
+0.00%
$ 725,577 $ 66
Nov 27, 9 AM $ 130.71
+0.00%
$ 725,576 $ 79
Nov 27, 8 AM $ 130.71
+0.00%
$ 725,574 $ 79
Nov 27, 7 AM $ 130.71
+0.00%
$ 725,574 $ 79
Nov 27, 6 AM $ 130.71
+0.00%
$ 725,576 $ 79
Nov 27, 5 AM $ 130.71
+0.00%
$ 725,574 $ 79
Nov 27, 4 AM $ 130.71
+0.00%
$ 725,576 $ 79
Nov 27, 3 AM $ 130.71
-0.05%
$ 725,574 $ 79
Nov 27, 2 AM $ 130.77
+0.00%
$ 725,907 $ 68
Nov 27, 1 AM $ 130.77
+0.00%
$ 725,910 $ 68
Nov 27, 12 AM $ 130.77
+0.00%
$ 725,907 $ 68
Nov 26, 11 PM $ 130.77
+0.00%
$ 725,910 $ 68
Nov 26, 10 PM $ 130.77
+0.00%
$ 725,907 $ 45
Nov 26, 9 PM $ 130.77
+0.00%
$ 725,907 $ 56